Spot
ERN/USDT
13.036
Last traded price (USDT)
+0.10%
24h change
13.038
Mark price (USDT)
14.523
24h high (USDT)
12.922
24h low (USDT)
279,912
24h volume (ERN)
$3.66M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 13.036
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      13.033
      76.518
    • 2
      13.031
      41.000
    • 3
      13.013
      87.000
    • 4
      13.005
      76.471
    • 5
      12.984
      150.000
    • 6
      12.983
      28.648
    • 7
      12.982
      152.821
    • 8
      12.977
      240.344
    • 9
      12.964
      0.001
    • 10
      12.949
      0.156
    • 11
      12.948
      335.000
    • 12
      12.944
      152.573
    • 13
      12.940
      50.965
    • 14
      12.911
      0.100
    • 15
      12.905
      0.774
    • 16
      12.900
      6.819
    • 17
      12.897
      13.724
    • 18
      12.891
      0.543
    • 19
      12.889
      1.939
    • 20
      12.881
      1.940
    • 21
      12.868
      0.100
    • 22
      12.866
      10.492
    • 23
      12.855
      35.722
    • 24
      12.848
      7.783
    • 25
      12.845
      0.763
    • 26
      12.818
      1.170
    • 27
      12.817
      0.178
    • 28
      12.813
      28.133
    • 29
      12.809
      0.780
    • 30
      12.807
      4.472
    • 31
      12.775
      14.569
    • 32
      12.771
      27.605
    • 33
      12.757
      85.000
    • 34
      12.729
      17.840
    • 35
      12.722
      43.077
    • 36
      12.720
      276.984
    • 37
      12.716
      1.391
    • 38
      12.715
      0.786
    • 39
      12.708
      2.275
    • 40
      12.701
      0.100
    • 41
      12.692
      13.834
    • 42
      12.687
      22.191
    • 43
      12.685
      1.182
    • 44
      12.682
      3.075
    • 45
      12.656
      20.324
    • 46
      12.645
      19.890
    • 47
      12.621
      0.792
    • 48
      12.615
      1.414
    • 49
      12.603
      27.616
    • 50
      12.578
      41.000
    • 51
      12.563
      0.178
    • 52
      12.562
      20.780
    • 53
      12.543
      14.339
    • 54
      12.528
      0.798
    • 55
      12.521
      14.256
    • 56
      12.512
      124.193
    • 57
      12.500
      12.430
    • 58
      12.491
      0.100
    • 59
      12.480
      9.551
    • 60
      12.439
      30.331
    • 61
      12.435
      0.804
    • 62
      12.431
      8.924
    • 63
      12.414
      11.035
    • 64
      12.398
      33.268
    • 65
      12.391
      10.813
    • 66
      12.368
      0.808
    • 67
      12.357
      16.834
    • 68
      12.344
      0.810
    • 69
      12.326
      5.435
    • 70
      12.320
      8.657
    • 71
      12.316
      15.244
    • 72
      12.309
      0.178
    • 73
      12.308
      77.171
    • 74
      12.300
      2.500
    • 75
      12.298
      0.100
    • 76
      12.280
      0.100
    • 77
      12.275
      31.778
    • 78
      12.253
      0.816
    • 79
      12.235
      24.624
    • 80
      12.219
      32.735
    • 81
      12.210
      12.494
    • 82
      12.195
      41.420
    • 83
      12.162
      0.822
    • 84
      12.155
      14.931
    • 85
      12.115
      24.279
    • 86
      12.107
      191.444
    • 87
      12.101
      16.902
    • 88
      12.100
      1.652
    • 89
      12.075
      10.267
    • 90
      12.072
      0.828
    • 91
      12.070
      0.100
    • 92
      12.065
      12.017
    • 93
      12.056
      0.178
    • 94
      12.035
      9.904
    • 95
      12.000
      57.203
    • 96
      11.995
      18.184
    • 97
      11.993
      12.224
    • 98
      11.983
      0.834
    • 99
      11.956
      12.586
    • 100
      11.925
      2.096
    • 101
      11.917
      15.003
    • 102
      11.909
      73.530
    • 103
      11.895
      0.840
    • 104
      11.886
      11.262
    • 105
      11.878
      54.895
    • 106
      11.866
      0.842
    • 107
      11.860
      0.100
    • 108
      11.839
      14.977
    • 109
      11.807
      0.846
    • 110
      11.800
      22.859
    • 111
      11.780
      18.863
    • 112
      11.779
      4.499
    • 113
      11.750
      0.123
    • 114
      11.748
      2.553
    • 115
      11.727
      0.100
    • 116
      11.724
      34.118
    • 117
      11.720
      0.853
    • 118
      11.715
      178.878
    • 119
      11.674
      13.710
    • 120
      11.650
      0.100
    • 121
      11.634
      0.859
    • 122
      11.600
      2.500
    • 123
      11.548
      0.865
    • 124
      11.524
      152.735
    • 125
      11.500
      7.826
    • 126
      11.463
      0.872
    • 127
      11.440
      0.100
    • 128
      11.378
      0.878
    • 129
      11.336
      230.470
    • 130
      11.300
      17.713
    • 131
      11.294
      0.885
    • 132
      11.229
      0.100
    • 133
      11.228
      35.625
    • 134
      11.211
      0.891
    • 135
      11.208
      0.892
    • 136
      11.157
      0.100
    • 137
      11.151
      52.094
    • 138
      11.128
      0.898
    • 139
      11.065
      0.542
    • 140
      11.046
      0.905
    • 141
      11.019
      0.100
    • 142
      11.000
      8.305
    • 143
      10.969
      197.269
    • 144
      10.964
      0.912
    • 145
      10.883
      0.918
    • 146
      10.809
      0.100
    • 147
      10.803
      0.925
    • 148
      10.790
      300.941
    • 149
      10.782
      1.280
    • 150
      10.723
      0.932
    • 151
      10.644
      0.939
    • 152
      10.614
      208.919
    • 153
      10.599
      0.100
    • 154
      10.587
      0.100
    • 155
      10.566
      0.946
    • 156
      10.488
      0.953
    • 157
      10.441
      123.513
    • 158
      10.410
      0.960
    • 159
      10.389
      0.100
    • 160
      10.334
      0.967
    • 161
      10.271
      184.245
    • 162
      10.257
      0.974
    • 163
      10.200
      4.000
    • 164
      10.182
      0.982
    • 165
      10.178
      0.100
    • 166
      10.120
      8.000
    • 167
      10.106
      0.989
    • 168
      10.103
      356.629
    • 169
      10.032
      0.996
    • 170
      10.017
      0.100
    • 171
      9.968
      0.100
    • 172
      9.958
      1.004
    • 173
      9.938
      203.421
    • 174
      9.884
      1.011
    • 175
      9.811
      1.019
    • 176
      9.776
      133.408
    • 177
      9.758
      0.100
    • 178
      9.739
      1.026
    • 179
      9.667
      1.034
    • 180
      9.616
      100.579
    • 181
      9.596
      1.042
    • 182
      9.548
      0.100
    • 183
      9.525
      1.049
    • 184
      9.459
      83.365
    • 185
      9.447
      0.100
    • 186
      9.338
      0.100
    • 187
      9.305
      210.693
    • 188
      9.153
      226.565
    • 189
      9.128
      0.100
    • 190
      9.004
      191.140
    • 191
      9.000
      46.694
    • 192
      8.917
      0.100
    • 193
      8.877
      0.100
    • 194
      8.857
      356.148
    • 195
      8.747
      31.037
    • 196
      8.712
      114.019
    • 197
      8.707
      0.100
    • 198
      8.570
      111.680
    • 199
      8.497
      0.100
    • 200
      8.430
      68.909
    • 201
      8.307
      0.100
    • 202
      8.292
      126.268
    • 203
      8.287
      0.100
    • 204
      8.157
      333.284
    • 205
      8.077
      0.100
    • 206
      8.056
      1.241
    • 207
      8.024
      268.234
    • 208
      8.000
      38.750
    • 209
      7.893
      225.957
    • 210
      7.866
      0.100
    • 211
      7.737
      0.100
    • 212
      7.656
      0.100
    • 213
      7.500
      1.500
    • 214
      7.458
      0.536
    • 215
      7.446
      0.100
    • 216
      7.236
      0.100
    • 217
      7.167
      0.100
    • 218
      7.026
      0.100
    • 219
      6.815
      0.100
    • 220
      6.605
      0.100
    • 221
      6.597
      0.100
    • 222
      6.395
      0.100
    • 223
      6.185
      0.100
    • 224
      6.000
      15.833
    • 225
      5.975
      0.100
    • 226
      5.765
      0.100
    • 227
      5.000
      0.100
    • 228
      4.028
      2.482
    • 229
      2.014
      4.965
    • 230
      1.007
      9.930
    • 231
      1.000
      2.000
    • 232
      0.503
      19.880
    • 233
      0.251
      39.840
    • 234
      0.125
      80.000
    • Ask
    • Price
    • Amount
    • 1
      13.043
      18.300
    • 2
      13.088
      76.518
    • 3
      13.096
      41.000
    • 4
      13.105
      0.003
    • 5
      13.112
      87.000
    • 6
      13.113
      12.705
    • 7
      13.120
      0.843
    • 8
      13.121
      24.000
    • 9
      13.122
      150.000
    • 10
      13.123
      0.769
    • 11
      13.124
      76.447
    • 12
      13.127
      17.981
    • 13
      13.150
      152.860
    • 14
      13.156
      15.050
    • 15
      13.185
      3.498
    • 16
      13.191
      2.722
    • 17
      13.199
      3.816
    • 18
      13.200
      22.273
    • 19
      13.220
      5.350
    • 20
      13.238
      5.002
    • 21
      13.239
      152.765
    • 22
      13.243
      39.824
    • 23
      13.250
      3.057
    • 24
      13.264
      2.276
    • 25
      13.268
      9.994
    • 26
      13.287
      38.703
    • 27
      13.288
      0.218
    • 28
      13.290
      1.504
    • 29
      13.301
      2.777
    • 30
      13.312
      2.660
    • 31
      13.318
      1.713
    • 32
      13.319
      0.757
    • 33
      13.321
      43.072
    • 34
      13.325
      0.178
    • 35
      13.330
      15.280
    • 36
      13.331
      0.100
    • 37
      13.347
      1.528
    • 38
      13.350
      1.128
    • 39
      13.356
      58.402
    • 40
      13.358
      7.701
    • 41
      13.368
      1.264
    • 42
      13.373
      1.271
    • 43
      13.374
      15.388
    • 44
      13.393
      42.363
    • 45
      13.418
      1.128
    • 46
      13.419
      16.924
    • 47
      13.431
      20.407
    • 48
      13.450
      7.588
    • 49
      13.463
      10.317
    • 50
      13.469
      6.819
    • 51
      13.478
      5.430
    • 52
      13.505
      4.452
    • 53
      13.508
      12.304
    • 54
      13.517
      0.746
    • 55
      13.541
      0.100
    • 56
      13.551
      8.803
    • 57
      13.552
      25.788
    • 58
      13.578
      87.164
    • 59
      13.596
      1.129
    • 60
      13.597
      23.806
    • 61
      13.618
      0.741
    • 62
      13.641
      21.134
    • 63
      13.659
      2.995
    • 64
      13.672
      8.485
    • 65
      13.686
      16.768
    • 66
      13.719
      0.735
    • 67
      13.722
      0.250
    • 68
      13.724
      2.995
    • 69
      13.732
      56.431
    • 70
      13.752
      0.100
    • 71
      13.777
      18.421
    • 72
      13.795
      17.544
    • 73
      13.803
      58.357
    • 74
      13.807
      0.250
    • 75
      13.822
      0.730
    • 76
      13.823
      32.424
    • 77
      13.868
      26.650
    • 78
      13.892
      0.250
    • 79
      13.914
      11.707
    • 80
      13.919
      13.727
    • 81
      13.925
      0.724
    • 82
      13.960
      38.381
    • 83
      13.962
      0.100
    • 84
      13.977
      0.250
    • 85
      14.000
      100.102
    • 86
      14.005
      17.950
    • 87
      14.008
      0.100
    • 88
      14.029
      0.719
    • 89
      14.032
      53.554
    • 90
      14.044
      21.272
    • 91
      14.052
      12.702
    • 92
      14.062
      0.250
    • 93
      14.099
      46.558
    • 94
      14.133
      0.714
    • 95
      14.145
      12.725
    • 96
      14.147
      0.250
    • 97
      14.170
      8.550
    • 98
      14.172
      0.100
    • 99
      14.192
      10.675
    • 100
      14.232
      0.250
    • 101
      14.238
      15.423
    • 102
      14.239
      0.708
    • 103
      14.265
      58.148
    • 104
      14.285
      8.400
    • 105
      14.297
      9.800
    • 106
      14.318
      0.250
    • 107
      14.333
      8.707
    • 108
      14.345
      0.703
    • 109
      14.380
      20.590
    • 110
      14.382
      0.100
    • 111
      14.403
      0.250
    • 112
      14.425
      13.171
    • 113
      14.428
      12.663
    • 114
      14.452
      0.698
    • 115
      14.488
      0.250
    • 116
      14.500
      1.161
    • 117
      14.502
      83.160
    • 118
      14.554
      17.216
    • 119
      14.559
      0.693
    • 120
      14.573
      0.250
    • 121
      14.578
      0.100
    • 122
      14.592
      0.100
    • 123
      14.658
      0.250
    • 124
      14.667
      0.688
    • 125
      14.743
      167.715
    • 126
      14.750
      0.123
    • 127
      14.776
      0.683
    • 128
      14.803
      0.100
    • 129
      14.828
      0.250
    • 130
      14.886
      0.678
    • 131
      14.914
      0.250
    • 132
      14.988
      43.035
    • 133
      14.996
      0.673
    • 134
      14.999
      0.250
    • 135
      15.013
      0.100
    • 136
      15.064
      0.680
    • 137
      15.084
      0.250
    • 138
      15.107
      0.668
    • 139
      15.148
      0.100
    • 140
      15.169
      0.250
    • 141
      15.200
      1.449
    • 142
      15.219
      0.663
    • 143
      15.223
      0.100
    • 144
      15.230
      0.500
    • 145
      15.236
      60.536
    • 146
      15.254
      0.250
    • 147
      15.333
      0.658
    • 148
      15.339
      0.250
    • 149
      15.424
      0.250
    • 150
      15.433
      0.100
    • 151
      15.446
      0.653
    • 152
      15.489
      61.396
    • 153
      15.500
      14.179
    • 154
      15.509
      0.250
    • 155
      15.560
      0.648
    • 156
      15.595
      0.250
    • 157
      15.643
      0.100
    • 158
      15.675
      0.643
    • 159
      15.680
      0.250
    • 160
      15.718
      0.100
    • 161
      15.747
      104.212
    • 162
      15.765
      0.250
    • 163
      15.792
      0.639
    • 164
      15.830
      0.151
    • 165
      15.832
      2.737
    • 166
      15.850
      0.250
    • 167
      15.854
      0.100
    • 168
      15.874
      7.757
    • 169
      15.909
      0.634
    • 170
      15.935
      0.250
    • 171
      16.000
      44.622
    • 172
      16.008
      71.962
    • 173
      16.020
      0.250
    • 174
      16.028
      0.629
    • 175
      16.064
      0.100
    • 176
      16.100
      0.730
    • 177
      16.105
      0.250
    • 178
      16.147
      0.625
    • 179
      16.191
      0.250
    • 180
      16.230
      1.000
    • 181
      16.250
      0.123
    • 182
      16.268
      0.620
    • 183
      16.274
      105.821
    • 184
      16.276
      0.250
    • 185
      16.288
      0.100
    • 186
      16.361
      0.250
    • 187
      16.389
      0.615
    • 188
      16.446
      0.250
    • 189
      16.484
      0.100
    • 190
      16.500
      37.199
    • 191
      16.511
      0.611
    • 192
      16.531
      0.250
    • 193
      16.544
      100.005
    • 194
      16.616
      0.250
    • 195
      16.620
      17.989
    • 196
      16.634
      0.606
    • 197
      16.694
      0.100
    • 198
      16.701
      0.250
    • 199
      16.758
      0.602
    • 200
      16.786
      0.250
    • 201
      16.800
      22.308
    • 202
      16.818
      48.696
    • 203
      16.858
      0.100
    • 204
      16.872
      0.250
    • 205
      16.883
      0.597
    • 206
      16.904
      0.100
    • 207
      16.957
      0.250
    • 208
      17.000
      303.032
    • 209
      17.009
      0.593
    • 210
      17.042
      0.250
    • 211
      17.098
      81.675
    • 212
      17.100
      1.442
    • 213
      17.115
      0.100
    • 214
      17.127
      0.250
    • 215
      17.137
      0.589
    • 216
      17.212
      0.250
    • 217
      17.265
      0.584
    • 218
      17.297
      0.250
    • 219
      17.325
      0.100
    • 220
      17.382
      39.255
    • 221
      17.394
      0.580
    • 222
      17.429
      0.100
    • 223
      17.440
      0.750
    • 224
      17.468
      0.250
    • 225
      17.500
      15.484
    • 226
      17.524
      0.576
    • 227
      17.535
      0.100
    • 228
      17.553
      0.250
    • 229
      17.600
      6.165
    • 230
      17.638
      0.250
    • 231
      17.656
      0.571
    • 232
      17.670
      110.439
    • 233
      17.723
      0.250
    • 234
      17.745
      0.100
    • 235
      17.750
      0.123
    • 236
      17.788
      0.567
    • 237
      17.808
      0.250
    • 238
      17.888
      49.970
    • 239
      17.893
      0.250
    • 240
      17.920
      0.563
    • 241
      17.955
      0.100
    • 242
      17.964
      82.666
    • 243
      17.978
      0.250
    • 244
      17.999
      0.100
    • 245
      18.000
      2.243
    • 246
      18.053
      0.559
    • 247
      18.064
      0.250
    • 248
      18.149
      0.250
    • 249
      18.166
      0.100
    • 250
      18.187
      0.554
    • 251
      18.234
      0.250
    • 252
      18.262
      48.626
    • 253
      18.319
      0.250
    • 254
      18.323
      0.550
    • 255
      18.376
      0.100
    • 256
      18.404
      0.250
    • 257
      18.459
      0.546
    • 258
      18.489
      0.250
    • 259
      18.500
      5.046
    • 260
      18.530
      19.280
    • 261
      18.565
      99.220
    • 262
      18.569
      0.100
    • 263
      18.574
      0.250
    • 264
      18.586
      0.100
    • 265
      18.596
      0.542
    • 266
      18.659
      0.250
    • 267
      18.735
      0.538
    • 268
      18.745
      0.250
    • 269
      18.750
      70.954
    • 270
      18.796
      0.100
    • 271
      18.830
      0.250
    • 272
      18.870
      1.500
    • 273
      18.873
      117.785
    • 274
      18.874
      0.534
    • 275
      18.900
      23.424
    • 276
      18.915
      0.250
    • 277
      19.000
      68.004
    • 278
      19.006
      0.100
    • 279
      19.011
      0.594
    • 280
      19.014
      0.530
    • 281
      19.085
      0.250
    • 282
      19.100
      6.679
    • 283
      19.139
      0.100
    • 284
      19.157
      0.526
    • 285
      19.170
      0.250
    • 286
      19.187
      146.348
    • 287
      19.200
      5.710
    • 288
      19.217
      0.100
    • 289
      19.250
      0.123
    • 290
      19.255
      0.250
    • 291
      19.300
      0.523
    • 292
      19.341
      0.250
    • 293
      19.422
      0.407
    • 294
      19.426
      0.250
    • 295
      19.444
      0.519
    • 296
      19.505
      55.446
    • 297
      19.511
      0.250
    • 298
      19.569
      0.584
    • 299
      19.580
      60.000
    • 300
      19.590
      0.515
    • 301
      19.596
      0.250
    • 302
      19.600
      25.510
    • 303
      19.681
      0.250
    • 304
      19.700
      4.000
    • 305
      19.709
      0.100
    • 306
      19.736
      0.511
    • 307
      19.766
      0.250
    • 308
      19.800
      38.893
    • 309
      19.829
      30.259
    • 310
      19.830
      0.580
    • 311
      19.851
      0.250
    • 312
      19.883
      0.507
    • 313
      19.900
      2.998
    • 314
      19.937
      0.250
    • 315
      19.950
      0.133
    • 316
      20.000
      185.402
    • 317
      20.032
      0.503
    • 318
      20.100
      2.643
    • 319
      20.157
      49.039
    • 320
      20.279
      0.100
    • 321
      20.416
      2.647
    • 322
      20.490
      13.206
    • 323
      20.491
      50.069
    • 324
      20.500
      8.588
    • 325
      20.800
      9.627
    • 326
      20.832
      156.394
    • 327
      20.849
      0.100
    • 328
      20.900
      47.955
    • 329
      21.000
      243.750
    • 330
      21.178
      83.932
    • 331
      21.370
      0.901
    • 332
      21.419
      0.100
    • 333
      21.500
      0.420
    • 334
      21.529
      99.493
    • 335
      21.650
      154.150
    • 336
      21.990
      0.100
    • 337
      22.000
      382.049
    • 338
      22.478
      2.647
    • 339
      22.850
      12.248
    • 340
      22.900
      8.333
    • 341
      23.000
      20.822
    • 342
      23.520
      0.100
    • 343
      23.586
      0.251
    • 344
      24.000
      521.401
    • 345
      24.440
      30.794
    • 346
      24.800
      12.391
    • 347
      25.000
      262.360
    • 348
      25.480
      5.125
    • 349
      25.500
      0.130
    • 350
      26.000
      10.247
    • 351
      27.900
      3.362
    • 352
      27.972
      1.402
    • 353
      28.000
      0.500
    • 354
      29.000
      5.458
    • 355
      29.130
      1.716
    • 356
      30.000
      515.972
    • 357
      30.870
      0.323
    • 358
      31.200
      0.350
    • 359
      31.600
      5.717
    • 360
      31.800
      8.861
    • 361
      32.000
      0.487
    • 362
      33.700
      0.150
    • 363
      35.000
      37.108
    • 364
      36.000
      2.123
    • 365
      37.000
      6.000
    • 366
      38.400
      4.500
    • 367
      40.000
      8.504
    • 368
      40.800
      8.953
    • 369
      41.000
      12.391
    • 370
      42.789
      13.670
    • 371
      43.000
      14.991
    • 372
      45.000
      0.935
    • 373
      46.000
      2.861
    • 374
      47.000
      0.599
    • 375
      49.000
      26.938
    • 376
      50.000
      24.477
    • 377
      60.000
      32.430
    • 378
      67.035
      7.000
    • 379
      70.000
      86.982
    • 380
      76.800
      4.500
    • 381
      80.000
      32.870
    • 382
      85.000
      16.000
    • 383
      88.000
      0.599
    • 384
      90.000
      32.870
    • 385
      100.000
      579.758
    • 386
      148.000
      0.675
    • 387
      150.000
      6.771
    • 388
      300.000
      3.758K

    Transactions

    TimePrice(USDT)Volume(ERN)
    10:14:1913.0386.232446
    10:13:3513.05114.145408
    10:13:2213.0509.081042
    10:13:1413.04661.037592
    10:12:4313.0563.280462
    10:12:3213.0744.433433
    10:12:2013.0750.927793
    10:11:4113.04840.909872
    10:11:4113.0492.390128
    10:11:4013.05476.300000
    10:11:3113.08020.880402
    10:11:1313.0756.651903
    10:10:5013.0744.359247
    10:10:3513.079446.093277
    10:10:2813.0828.497737
    10:09:4013.096176.006550
    10:09:3913.07276.200000
    10:09:3913.08376.200000
    10:09:3513.100168.386944
    10:09:3313.0935.986645
    10:09:3313.09370.200000
    10:09:3313.09376.186645
    10:09:3113.0930.086645
    10:09:2813.09376.100000
    10:09:2813.09376.186645
    10:09:1813.1000.829211
    10:09:0513.101185.452628
    10:09:0413.09518.300000
    10:09:0413.0962.044452
    10:08:5713.096348.272168
    10:08:3913.0991.147037
    10:08:3913.0991.457178
    10:08:3913.0991.170836
    10:08:3913.0991.330938
    10:07:4013.1051.400000
    10:07:4013.0945.595000
    10:07:3313.1041.444578
    10:07:3213.08642.258041
    10:07:3113.10112.389690
    10:07:3113.1002.000240
    10:06:0013.0801.783067
    10:05:2613.08014.992939
    10:04:2013.0892.000000
    10:04:0013.0922.007793
    10:03:4013.0811.312775
    10:03:4013.0811.136895
    10:03:4013.0802.450330
    10:03:0613.0634.906070
    10:02:5413.06410.973803
    10:02:3013.06630.314643
    10:01:4113.06642.850912
    10:01:2913.0559.372456
    10:01:1513.053264.034525
    10:01:0613.0546.330314
    10:00:5913.0567.102158
    10:00:5213.0537.250839
    10:00:5213.0541.136768
    10:00:5213.0541.364651
    10:00:5213.0541.444408
    10:00:5213.0542.399304