Spot
ETC/USDK
47.310
Last traded price (USDK)
+0.51%
24h change
47.308
Mark price (USDK)
47.740
24h high (USDK)
46.445
24h low (USDK)
43,436
24h volume (ETC)
$2.06M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 47.310
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      47.301
      7.000
    • 2
      47.299
      2.493
    • 3
      47.298
      1.287
    • 4
      47.277
      7.657
    • 5
      47.271
      0.100
    • 6
      47.268
      0.714
    • 7
      47.267
      9.659
    • 8
      47.258
      15.230
    • 9
      47.250
      3.955
    • 10
      47.248
      8.737
    • 11
      47.239
      10.616
    • 12
      47.230
      1.617
    • 13
      47.221
      3.990
    • 14
      47.220
      2.655
    • 15
      47.219
      55.415
    • 16
      47.211
      5.248
    • 17
      47.193
      4.152
    • 18
      47.181
      56.236
    • 19
      47.164
      6.064
    • 20
      47.144
      56.230
    • 21
      47.136
      5.619
    • 22
      47.107
      3.840
    • 23
      47.079
      4.646
    • 24
      47.064
      109.464
    • 25
      47.051
      6.120
    • 26
      47.022
      6.083
    • 27
      46.994
      4.438
    • 28
      46.970
      106.137
    • 29
      46.656
      1.437
    • 30
      46.655
      0.200
    • 31
      45.640
      0.200
    • 32
      45.595
      2.176
    • 33
      45.594
      0.227
    • 34
      11.130
      0.224
    • 35
      4.648
      3.637
    • 36
      4.110
      0.130
    • 37
      4.050
      0.120
    • 38
      3.900
      0.200
    • 39
      3.750
      0.200
    • 40
      2.880
      0.600
    • 41
      2.750
      0.800
    • 42
      2.680
      0.900
    • 43
      2.580
      0.900
    • 44
      0.191
      10.000
    • 45
      0.033
      58.813
    • 46
      0.013
      170.279
    • 47
      0.012
      30.000
    • 48
      0.010
      57.753
    • 49
      0.003
      2.000K
    • 50
      0.002
      220.000
    • 51
      0.001
      764.696
    • Ask
    • Price
    • Amount
    • 1
      47.315
      0.100
    • 2
      47.346
      4.438
    • 3
      47.351
      0.341
    • 4
      47.352
      7.135
    • 5
      47.361
      10.384
    • 6
      47.367
      56.606
    • 7
      47.371
      10.445
    • 8
      47.380
      11.153
    • 9
      47.386
      4.782
    • 10
      47.389
      11.127
    • 11
      47.399
      5.093
    • 12
      47.405
      56.295
    • 13
      47.408
      3.630
    • 14
      47.414
      6.253
    • 15
      47.418
      1.324
    • 16
      47.442
      56.831
    • 17
      47.443
      5.119
    • 18
      47.471
      4.732
    • 19
      47.499
      4.437
    • 20
      47.528
      111.342
    • 21
      47.556
      4.111
    • 22
      47.585
      4.376
    • 23
      47.612
      104.585
    • 24
      47.613
      5.517
    • 25
      47.641
      4.900
    • 26
      48.340
      1.436
    • 27
      48.341
      58.903
    • 28
      48.818
      64.379
    • 29
      49.263
      98.694

    Transactions

    TimePrice(USDK)Volume(ETC)
    22:03:5247.31023.08680
    22:03:2347.26729.54911
    22:03:2147.3150.16032
    22:03:2147.3150.55321
    22:03:2147.2900.10347
    22:02:4947.25315.59070
    22:02:1947.24833.76987
    22:01:5247.24631.77298
    22:01:2747.24643.79156
    22:01:0047.25121.15649
    22:00:2747.25921.87865
    21:59:5647.30014.40559
    21:59:2247.29438.62025
    21:58:5447.29534.45595
    21:58:3047.28923.85865
    21:58:2347.2873.69997
    21:58:0547.28314.85120
    21:57:3847.31325.16549
    21:57:1147.32836.22907
    21:56:4847.3290.10984
    21:56:4847.31444.08183
    21:56:2047.35120.89884
    21:55:4847.34120.55543
    21:55:1847.28248.04667
    21:54:5347.29152.86942
    21:54:2647.29124.63582
    21:53:5547.27363.77852
    21:53:3247.27664.30416
    21:53:0147.25436.11994
    21:52:2847.25159.74065
    21:51:5847.25632.09196
    21:51:2647.24139.72099
    21:50:5447.27566.23455
    21:50:2447.26780.87518
    21:49:5747.21656.83783
    21:49:3447.27555.71566
    21:48:5647.25760.22327
    21:48:3047.26280.44516
    21:48:1947.2231.63405
    21:48:1747.2710.10314
    21:48:1647.2622.60993
    21:48:1647.2811.05485
    21:48:0847.35015.05048
    21:47:3947.38317.94313
    21:47:0747.41123.53609
    21:46:3747.39910.27285
    21:46:1047.41627.33938
    21:45:3847.38829.35307
    21:45:1847.3860.99999
    21:45:1647.4101.56501
    21:45:0747.4498.66889
    21:44:3747.4800.89848
    21:44:0947.5021.92428
    21:43:3747.52113.43788
    21:43:0947.54618.48123
    21:42:3447.55021.33703
    21:41:5647.53013.89211
    21:41:2447.55215.63317
    21:40:5747.54717.37711
    21:40:3047.54313.04868