SpotMark priceTrading data
ETH/USDT
4,618.55
Last traded price (USDT)
+2.35%
24h change
4,619.43
Mark price (USDT)
4,634.69
24h high (USDT)
4,433.23
24h low (USDT)
67,337
24h volume (ETH)
$311.30M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,618.55
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      4,618.04
      0.615
    • 2
      4,618.03
      0.649
    • 3
      4,617.61
      0.014
    • 4
      4,617.54
      0.100
    • 5
      4,617.45
      0.700
    • 6
      4,617.34
      0.660
    • 7
      4,617.31
      0.002
    • 8
      4,617.22
      0.045
    • 9
      4,617.12
      0.043
    • 10
      4,617.11
      0.045
    • 11
      4,617.06
      1.455
    • 12
      4,617.05
      0.310
    • 13
      4,617.04
      0.100
    • 14
      4,617.00
      0.500
    • 15
      4,616.99
      0.093
    • 16
      4,616.94
      2.200
    • 17
      4,616.86
      0.050
    • 18
      4,616.83
      2.200
    • 19
      4,616.76
      1.000
    • 20
      4,616.74
      0.610
    • 21
      4,616.72
      2.200
    • 22
      4,616.68
      1.121
    • 23
      4,616.54
      0.100
    • 24
      4,616.47
      0.100
    • 25
      4,616.46
      4.909
    • 26
      4,616.45
      3.036
    • 27
      4,616.44
      23.622
    • 28
      4,616.33
      0.001
    • 29
      4,616.32
      0.041
    • 30
      4,616.29
      4.329
    • 31
      4,616.28
      0.003
    • 32
      4,616.26
      0.001
    • 33
      4,616.14
      1.648
    • 34
      4,616.13
      1.500
    • 35
      4,616.02
      0.930
    • 36
      4,616.00
      0.320
    • 37
      4,615.91
      3.900
    • 38
      4,615.74
      0.234
    • 39
      4,615.67
      1.108
    • 40
      4,615.56
      1.852
    • 41
      4,615.54
      0.100
    • 42
      4,615.53
      0.002
    • 43
      4,615.46
      0.216
    • 44
      4,615.44
      0.100
    • 45
      4,615.29
      0.123
    • 46
      4,615.25
      0.040
    • 47
      4,615.22
      0.540
    • 48
      4,615.19
      4.327
    • 49
      4,615.18
      0.001
    • 50
      4,615.15
      17.812
    • 51
      4,615.02
      0.100
    • 52
      4,615.00
      0.002
    • 53
      4,614.96
      1.539
    • 54
      4,614.95
      0.061
    • 55
      4,614.85
      0.200
    • 56
      4,614.76
      0.610
    • 57
      4,614.62
      1.489
    • 58
      4,614.29
      0.610
    • 59
      4,614.26
      0.100
    • 60
      4,614.24
      0.398
    • 61
      4,614.17
      0.434
    • 62
      4,614.12
      14.660
    • 63
      4,614.08
      5.557
    • 64
      4,614.07
      0.540
    • 65
      4,614.04
      0.100
    • 66
      4,614.02
      0.001
    • 67
      4,614.00
      0.500
    • 68
      4,613.99
      0.379
    • 69
      4,613.97
      0.499
    • 70
      4,613.80
      4.329
    • 71
      4,613.79
      0.610
    • 72
      4,613.63
      5.000
    • 73
      4,613.54
      0.100
    • 74
      4,613.52
      5.407
    • 75
      4,613.51
      0.002
    • 76
      4,613.46
      0.021
    • 77
      4,613.45
      0.003
    • 78
      4,613.38
      3.186
    • 79
      4,613.04
      0.100
    • 80
      4,613.03
      0.610
    • 81
      4,612.99
      0.040
    • 82
      4,612.98
      0.032
    • 83
      4,612.89
      3.500
    • 84
      4,612.88
      4.430
    • 85
      4,612.75
      2.469
    • 86
      4,612.69
      0.061
    • 87
      4,612.54
      0.051
    • 88
      4,612.50
      0.016
    • 89
      4,612.47
      2.350
    • 90
      4,612.38
      1.000
    • 91
      4,612.13
      0.005
    • 92
      4,612.12
      0.610
    • 93
      4,612.10
      2.463
    • 94
      4,612.07
      0.842
    • 95
      4,612.06
      5.409
    • 96
      4,612.04
      0.009
    • 97
      4,612.02
      1.000
    • 98
      4,612.00
      0.725
    • 99
      4,611.96
      4.331
    • 100
      4,611.90
      13.850
    • 101
      4,611.89
      0.153
    • 102
      4,611.74
      0.700
    • 103
      4,611.57
      0.410
    • 104
      4,611.54
      0.100
    • 105
      4,611.53
      0.400
    • 106
      4,611.52
      0.610
    • 107
      4,611.50
      1.082
    • 108
      4,611.15
      0.200
    • 109
      4,611.14
      33.333
    • 110
      4,611.04
      0.100
    • 111
      4,611.03
      0.650
    • 112
      4,611.02
      0.610
    • 113
      4,611.00
      0.500
    • 114
      4,610.73
      5.512
    • 115
      4,610.72
      0.032
    • 116
      4,610.54
      0.100
    • 117
      4,610.35
      1.082
    • 118
      4,610.34
      3.987
    • 119
      4,610.05
      0.550
    • 120
      4,610.04
      0.100
    • 121
      4,610.00
      1.557
    • 122
      4,609.86
      0.001
    • 123
      4,609.82
      10.000
    • 124
      4,609.77
      2.394
    • 125
      4,609.54
      0.102
    • 126
      4,609.47
      3.949
    • 127
      4,609.04
      0.739
    • 128
      4,608.91
      0.055
    • 129
      4,608.83
      0.005
    • 130
      4,608.54
      0.100
    • 131
      4,608.46
      0.032
    • 132
      4,608.21
      0.168
    • 133
      4,608.04
      0.100
    • 134
      4,608.00
      0.504
    • 135
      4,607.81
      5.000
    • 136
      4,607.69
      0.004
    • 137
      4,607.55
      5.430
    • 138
      4,607.39
      4.660
    • 139
      4,607.28
      0.381
    • 140
      4,607.16
      0.004
    • 141
      4,607.13
      0.036
    • 142
      4,607.04
      0.108
    • 143
      4,606.99
      0.001
    • 144
      4,606.77
      0.100
    • 145
      4,606.66
      0.148
    • 146
      4,606.57
      5.643
    • 147
      4,606.36
      0.168
    • 148
      4,606.12
      0.041
    • 149
      4,606.04
      0.100
    • 150
      4,606.00
      0.016
    • 151
      4,605.58
      0.001
    • 152
      4,605.55
      2.147
    • 153
      4,605.54
      0.089
    • 154
      4,605.50
      0.001
    • 155
      4,605.25
      0.001
    • 156
      4,605.04
      0.100
    • 157
      4,605.00
      0.018
    • 158
      4,604.54
      0.100
    • 159
      4,604.52
      0.380
    • 160
      4,604.29
      0.080
    • 161
      4,604.19
      0.150
    • 162
      4,604.13
      31.165
    • 163
      4,604.04
      0.100
    • 164
      4,604.00
      0.004
    • 165
      4,603.99
      0.003
    • 166
      4,603.78
      0.003
    • 167
      4,603.75
      6.694
    • 168
      4,603.54
      0.009
    • 169
      4,603.51
      0.003
    • 170
      4,603.38
      0.006
    • 171
      4,603.36
      0.003
    • 172
      4,603.04
      0.100
    • 173
      4,602.87
      0.108
    • 174
      4,602.86
      0.309
    • 175
      4,602.54
      0.100
    • 176
      4,602.41
      5.588
    • 177
      4,602.13
      0.001
    • 178
      4,602.10
      13.850
    • 179
      4,601.97
      0.160
    • 180
      4,601.75
      0.195
    • 181
      4,601.70
      0.006
    • 182
      4,601.54
      0.100
    • 183
      4,601.47
      0.001
    • 184
      4,601.33
      33.333
    • 185
      4,601.16
      0.635
    • 186
      4,600.69
      0.010
    • 187
      4,600.65
      0.001
    • 188
      4,600.63
      46.670
    • 189
      4,600.57
      21.783
    • 190
      4,600.54
      0.100
    • 191
      4,600.48
      0.002
    • 192
      4,600.23
      0.002
    • 193
      4,600.15
      0.001
    • 194
      4,600.04
      0.100
    • 195
      4,600.00
      0.121
    • 196
      4,599.99
      0.008
    • 197
      4,599.90
      0.001
    • 198
      4,599.54
      2.265
    • 199
      4,599.41
      0.001
    • 200
      4,599.04
      0.100
    • 201
      4,599.03
      0.046
    • 202
      4,598.99
      0.030
    • 203
      4,598.88
      0.103
    • 204
      4,598.85
      0.213
    • 205
      4,598.54
      0.102
    • 206
      4,598.04
      0.062
    • 207
      4,598.02
      0.001
    • 208
      4,598.00
      0.030
    • 209
      4,597.50
      0.232
    • 210
      4,597.04
      0.100
    • 211
      4,596.54
      0.100
    • 212
      4,596.05
      0.200
    • 213
      4,596.00
      0.004
    • 214
      4,595.99
      0.001
    • 215
      4,595.95
      21.966
    • 216
      4,595.91
      0.041
    • 217
      4,595.88
      0.002
    • 218
      4,595.69
      0.003
    • 219
      4,595.67
      0.010
    • 220
      4,595.54
      0.100
    • 221
      4,595.08
      0.003
    • 222
      4,595.03
      0.055
    • 223
      4,594.92
      0.003
    • 224
      4,594.54
      0.100
    • 225
      4,594.28
      0.001
    • 226
      4,594.24
      0.001
    • 227
      4,594.13
      0.001
    • 228
      4,594.04
      0.100
    • 229
      4,594.00
      0.005
    • 230
      4,593.75
      0.004
    • 231
      4,593.54
      0.100
    • 232
      4,593.36
      0.008
    • 233
      4,593.33
      0.148
    • 234
      4,593.23
      0.001
    • 235
      4,593.04
      0.048
    • 236
      4,593.03
      0.100
    • 237
      4,593.01
      0.005
    • 238
      4,593.00
      0.002
    • 239
      4,592.86
      1.000
    • 240
      4,592.85
      0.001
    • 241
      4,592.80
      0.004
    • 242
      4,592.32
      13.850
    • 243
      4,592.30
      0.004
    • 244
      4,592.13
      0.001
    • 245
      4,592.04
      0.100
    • 246
      4,592.00
      0.027
    • 247
      4,591.66
      0.007
    • 248
      4,591.65
      0.018
    • 249
      4,591.54
      33.433
    • 250
      4,591.33
      21.825
    • 251
      4,591.17
      0.085
    • 252
      4,591.04
      0.001
    • 253
      4,590.98
      0.001
    • 254
      4,590.55
      5.445
    • 255
      4,590.54
      0.100
    • 256
      4,590.33
      0.150
    • 257
      4,590.00
      2.544
    • 258
      4,589.99
      0.001
    • 259
      4,589.79
      0.009
    • 260
      4,589.55
      0.021
    • 261
      4,589.54
      0.100
    • 262
      4,589.23
      0.500
    • 263
      4,589.04
      0.100
    • 264
      4,589.01
      0.008
    • 265
      4,589.00
      0.005
    • 266
      4,588.78
      0.006
    • 267
      4,588.76
      0.003
    • 268
      4,588.73
      32.266
    • 269
      4,588.66
      0.008
    • 270
      4,588.63
      0.001
    • 271
      4,588.54
      0.100
    • 272
      4,588.42
      0.001
    • 273
      4,588.00
      0.001
    • 274
      4,587.99
      0.007
    • 275
      4,587.98
      0.012
    • 276
      4,587.75
      0.004
    • 277
      4,587.71
      0.635
    • 278
      4,587.67
      0.100
    • 279
      4,587.54
      0.100
    • 280
      4,587.50
      0.016
    • 281
      4,587.23
      0.001
    • 282
      4,587.06
      0.030
    • 283
      4,587.04
      0.100
    • 284
      4,586.71
      21.875
    • 285
      4,586.66
      0.039
    • 286
      4,586.65
      0.082
    • 287
      4,586.19
      0.005
    • 288
      4,586.12
      0.007
    • 289
      4,586.04
      0.100
    • 290
      4,586.00
      0.020
    • 291
      4,585.77
      0.001
    • 292
      4,585.75
      0.006
    • 293
      4,585.71
      0.042
    • 294
      4,585.54
      0.100
    • 295
      4,585.36
      0.006
    • 296
      4,585.34
      0.656
    • 297
      4,585.13
      0.219
    • 298
      4,585.04
      0.100
    • 299
      4,585.01
      0.001
    • 300
      4,585.00
      0.039
    • 301
      4,584.82
      0.105
    • 302
      4,584.25
      0.213
    • 303
      4,584.00
      0.004
    • 304
      4,583.78
      0.031
    • 305
      4,583.54
      0.100
    • 306
      4,583.33
      0.005
    • 307
      4,583.04
      0.100
    • 308
      4,582.93
      0.002
    • 309
      4,582.67
      0.357
    • 310
      4,582.57
      13.850
    • 311
      4,582.54
      0.100
    • 312
      4,582.50
      0.001
    • 313
      4,582.21
      0.001
    • 314
      4,582.09
      22.001
    • 315
      4,582.00
      0.004
    • 316
      4,581.82
      0.001
    • 317
      4,581.81
      0.001
    • 318
      4,581.76
      33.333
    • 319
      4,581.54
      0.100
    • 320
      4,581.19
      0.055
    • 321
      4,581.08
      0.085
    • 322
      4,581.04
      0.100
    • 323
      4,581.00
      0.503
    • 324
      4,580.88
      0.005
    • 325
      4,580.41
      0.001
    • 326
      4,580.30
      0.006
    • 327
      4,580.29
      0.001
    • 328
      4,580.27
      0.060
    • 329
      4,580.00
      2.326
    • 330
      4,579.99
      0.148
    • 331
      4,579.54
      0.100
    • 332
      4,578.72
      0.005
    • 333
      4,578.67
      0.001
    • 334
      4,578.66
      0.001
    • 335
      4,578.57
      0.051
    • 336
      4,578.54
      0.100
    • 337
      4,578.53
      0.001
    • 338
      4,578.39
      0.001
    • 339
      4,578.00
      0.016
    • 340
      4,577.95
      0.003
    • 341
      4,577.54
      0.100
    • 342
      4,577.50
      0.001
    • 343
      4,577.47
      0.228
    • 344
      4,577.39
      0.109
    • 345
      4,577.23
      0.025
    • 346
      4,577.20
      0.022
    • 347
      4,577.07
      4.041
    • 348
      4,576.92
      0.004
    • 349
      4,576.80
      0.001
    • 350
      4,576.61
      0.082
    • 351
      4,576.54
      0.100
    • 352
      4,576.52
      0.150
    • 353
      4,576.38
      0.001
    • 354
      4,576.13
      0.013
    • 355
      4,576.00
      0.049
    • 356
      4,575.89
      0.006
    • 357
      4,575.54
      0.100
    • 358
      4,575.51
      0.041
    • 359
      4,575.50
      0.002
    • 360
      4,575.00
      0.427
    • 361
      4,574.87
      0.004
    • 362
      4,574.54
      0.100
    • 363
      4,574.37
      3.960
    • 364
      4,574.30
      0.635
    • 365
      4,574.21
      0.047
    • 366
      4,573.54
      0.100
    • 367
      4,573.45
      0.001
    • 368
      4,573.33
      0.001
    • 369
      4,573.24
      0.028
    • 370
      4,573.05
      0.336
    • 371
      4,573.03
      0.040
    • 372
      4,572.90
      0.004
    • 373
      4,572.84
      13.850
    • 374
      4,572.80
      0.006
    • 375
      4,572.68
      0.001
    • 376
      4,572.61
      0.003
    • 377
      4,572.54
      0.100
    • 378
      4,572.52
      0.001
    • 379
      4,572.22
      0.014
    • 380
      4,572.20
      0.018
    • 381
      4,572.19
      0.002
    • 382
      4,572.10
      0.007
    • 383
      4,572.09
      0.091
    • 384
      4,572.01
      19.116
    • 385
      4,572.00
      0.008
    • 386
      4,571.84
      0.004
    • 387
      4,571.80
      0.001
    • 388
      4,571.69
      0.001
    • 389
      4,571.68
      0.008
    • 390
      4,571.65
      0.459
    • 391
      4,571.54
      0.100
    • 392
      4,571.42
      0.005
    • 393
      4,571.02
      0.001
    • 394
      4,571.00
      0.003
    • 395
      4,570.98
      0.008
    • 396
      4,570.87
      0.500
    • 397
      4,570.66
      0.001
    • 398
      4,570.58
      0.016
    • 399
      4,570.23
      19.240
    • 400
      4,570.20
      0.004
    • Ask
    • Price
    • Amount
    • 1
      4,618.05
      5.270
    • 2
      4,618.08
      1.253
    • 3
      4,618.10
      1.223
    • 4
      4,618.54
      2.143
    • 5
      4,618.55
      2.051
    • 6
      4,618.82
      0.310
    • 7
      4,619.02
      0.610
    • 8
      4,619.03
      3.500
    • 9
      4,619.04
      13.150
    • 10
      4,619.22
      0.823
    • 11
      4,619.36
      0.800
    • 12
      4,619.47
      0.043
    • 13
      4,619.48
      1.418
    • 14
      4,619.52
      0.620
    • 15
      4,619.69
      0.013
    • 16
      4,619.70
      0.100
    • 17
      4,619.71
      4.327
    • 18
      4,619.78
      0.433
    • 19
      4,619.96
      3.900
    • 20
      4,619.98
      1.082
    • 21
      4,620.00
      0.784
    • 22
      4,620.04
      0.100
    • 23
      4,620.07
      0.457
    • 24
      4,620.24
      4.331
    • 25
      4,620.51
      0.053
    • 26
      4,620.60
      0.931
    • 27
      4,620.82
      0.002
    • 28
      4,620.86
      4.400
    • 29
      4,620.91
      1.075
    • 30
      4,621.02
      0.542
    • 31
      4,621.06
      0.701
    • 32
      4,621.15
      3.150
    • 33
      4,621.16
      9.149
    • 34
      4,621.17
      1.000
    • 35
      4,621.24
      2.200
    • 36
      4,621.28
      4.326
    • 37
      4,621.34
      26.060
    • 38
      4,621.68
      0.223
    • 39
      4,621.76
      0.002
    • 40
      4,621.85
      0.433
    • 41
      4,621.86
      0.150
    • 42
      4,622.00
      0.010
    • 43
      4,622.04
      0.100
    • 44
      4,622.08
      4.329
    • 45
      4,622.17
      0.540
    • 46
      4,622.34
      16.288
    • 47
      4,622.45
      4.325
    • 48
      4,622.69
      0.021
    • 49
      4,622.71
      14.722
    • 50
      4,622.81
      0.610
    • 51
      4,622.93
      0.014
    • 52
      4,622.96
      0.058
    • 53
      4,622.98
      0.129
    • 54
      4,623.00
      0.500
    • 55
      4,623.05
      0.050
    • 56
      4,623.12
      0.094
    • 57
      4,623.15
      1.500
    • 58
      4,623.33
      0.540
    • 59
      4,623.52
      0.043
    • 60
      4,623.53
      0.610
    • 61
      4,623.54
      0.100
    • 62
      4,623.87
      0.173
    • 63
      4,623.99
      0.061
    • 64
      4,624.04
      0.100
    • 65
      4,624.28
      0.032
    • 66
      4,624.29
      0.040
    • 67
      4,624.35
      0.610
    • 68
      4,624.38
      0.100
    • 69
      4,624.39
      22.395
    • 70
      4,624.52
      0.001
    • 71
      4,624.62
      0.200
    • 72
      4,624.63
      0.298
    • 73
      4,624.64
      0.216
    • 74
      4,624.68
      0.216
    • 75
      4,624.84
      0.610
    • 76
      4,624.88
      0.497
    • 77
      4,624.95
      5.408
    • 78
      4,624.96
      3.949
    • 79
      4,625.01
      0.001
    • 80
      4,625.04
      0.100
    • 81
      4,625.05
      1.547
    • 82
      4,625.09
      1.000
    • 83
      4,625.33
      0.795
    • 84
      4,625.35
      0.001
    • 85
      4,625.43
      0.004
    • 86
      4,625.44
      0.001
    • 87
      4,625.47
      0.004
    • 88
      4,625.49
      0.032
    • 89
      4,625.57
      2.764
    • 90
      4,625.70
      1.000
    • 91
      4,625.72
      0.191
    • 92
      4,625.93
      0.650
    • 93
      4,626.01
      0.250
    • 94
      4,626.04
      0.710
    • 95
      4,626.12
      0.001
    • 96
      4,626.19
      3.987
    • 97
      4,626.25
      0.061
    • 98
      4,626.26
      0.001
    • 99
      4,626.28
      0.032
    • 100
      4,626.32
      1.241
    • 101
      4,626.48
      2.394
    • 102
      4,626.49
      0.045
    • 103
      4,626.54
      0.032
    • 104
      4,626.55
      0.040
    • 105
      4,626.66
      0.640
    • 106
      4,626.70
      4.600
    • 107
      4,626.79
      0.010
    • 108
      4,626.83
      0.001
    • 109
      4,626.93
      0.003
    • 110
      4,627.00
      2.193
    • 111
      4,627.03
      0.001
    • 112
      4,627.04
      0.100
    • 113
      4,627.05
      1.000
    • 114
      4,627.13
      0.610
    • 115
      4,627.18
      1.000
    • 116
      4,627.20
      0.001
    • 117
      4,627.32
      0.001
    • 118
      4,627.38
      5.482
    • 119
      4,627.50
      0.001
    • 120
      4,627.51
      0.003
    • 121
      4,627.52
      0.100
    • 122
      4,627.58
      0.223
    • 123
      4,627.60
      0.610
    • 124
      4,627.63
      0.006
    • 125
      4,627.64
      0.002
    • 126
      4,627.66
      0.006
    • 127
      4,627.73
      0.036
    • 128
      4,627.75
      0.001
    • 129
      4,627.77
      0.001
    • 130
      4,627.78
      0.001
    • 131
      4,627.82
      0.356
    • 132
      4,627.98
      0.001
    • 133
      4,627.99
      0.001
    • 134
      4,628.00
      1.205
    • 135
      4,628.12
      0.617
    • 136
      4,628.20
      0.010
    • 137
      4,628.21
      0.018
    • 138
      4,628.26
      0.001
    • 139
      4,628.28
      0.001
    • 140
      4,628.29
      0.001
    • 141
      4,628.31
      10.000
    • 142
      4,628.33
      0.001
    • 143
      4,628.34
      0.001
    • 144
      4,628.50
      0.001
    • 145
      4,628.51
      0.061
    • 146
      4,628.57
      0.002
    • 147
      4,628.60
      0.013
    • 148
      4,628.80
      0.209
    • 149
      4,628.81
      0.040
    • 150
      4,628.95
      2.350
    • 151
      4,629.00
      1.115
    • 152
      4,629.12
      0.434
    • 153
      4,629.32
      0.100
    • 154
      4,629.33
      0.007
    • 155
      4,629.36
      5.000
    • 156
      4,629.50
      12.671
    • 157
      4,629.54
      0.001
    • 158
      4,629.70
      0.005
    • 159
      4,629.78
      0.610
    • 160
      4,629.88
      0.004
    • 161
      4,629.89
      0.002
    • 162
      4,630.00
      6.044
    • 163
      4,630.08
      0.002
    • 164
      4,630.24
      0.002
    • 165
      4,630.25
      0.339
    • 166
      4,630.47
      2.148
    • 167
      4,630.55
      0.020
    • 168
      4,630.61
      0.610
    • 169
      4,630.72
      0.196
    • 170
      4,630.77
      0.061
    • 171
      4,630.81
      0.002
    • 172
      4,630.82
      0.200
    • 173
      4,630.83
      33.333
    • 174
      4,630.84
      0.001
    • 175
      4,630.90
      0.064
    • 176
      4,631.00
      0.001
    • 177
      4,631.06
      0.032
    • 178
      4,631.07
      0.040
    • 179
      4,631.08
      0.396
    • 180
      4,631.15
      0.029
    • 181
      4,631.25
      0.003
    • 182
      4,631.33
      0.056
    • 183
      4,631.54
      5.457
    • 184
      4,631.55
      13.850
    • 185
      4,631.67
      21.400
    • 186
      4,631.78
      0.001
    • 187
      4,632.00
      0.736
    • 188
      4,632.02
      0.150
    • 189
      4,632.09
      0.001
    • 190
      4,632.25
      0.061
    • 191
      4,632.37
      0.001
    • 192
      4,632.39
      0.352
    • 193
      4,632.43
      1.082
    • 194
      4,632.60
      0.234
    • 195
      4,632.64
      0.004
    • 196
      4,632.71
      0.500
    • 197
      4,632.93
      0.010
    • 198
      4,632.94
      0.059
    • 199
      4,632.97
      0.001
    • 200
      4,633.00
      0.363
    • 201
      4,633.06
      0.029
    • 202
      4,633.29
      0.160
    • 203
      4,633.31
      0.011
    • 204
      4,633.33
      0.201
    • 205
      4,633.38
      0.001
    • 206
      4,633.86
      0.128
    • 207
      4,634.00
      0.491
    • 208
      4,634.15
      0.007
    • 209
      4,634.25
      0.701
    • 210
      4,634.48
      0.002
    • 211
      4,634.51
      0.001
    • 212
      4,634.69
      0.099
    • 213
      4,634.70
      0.020
    • 214
      4,634.71
      0.005
    • 215
      4,634.92
      0.003
    • 216
      4,635.00
      0.759
    • 217
      4,635.03
      0.003
    • 218
      4,635.23
      0.007
    • 219
      4,635.24
      0.005
    • 220
      4,635.28
      0.012
    • 221
      4,635.29
      0.064
    • 222
      4,635.38
      4.660
    • 223
      4,635.47
      0.001
    • 224
      4,635.48
      0.001
    • 225
      4,635.49
      0.001
    • 226
      4,635.53
      0.002
    • 227
      4,635.69
      5.448
    • 228
      4,635.77
      0.015
    • 229
      4,635.86
      0.059
    • 230
      4,635.99
      0.001
    • 231
      4,636.00
      0.033
    • 232
      4,636.18
      0.007
    • 233
      4,636.36
      0.001
    • 234
      4,636.66
      0.001
    • 235
      4,636.72
      0.008
    • 236
      4,636.73
      0.041
    • 237
      4,636.80
      0.055
    • 238
      4,636.86
      0.007
    • 239
      4,636.90
      0.001
    • 240
      4,637.00
      0.068
    • 241
      4,637.04
      0.001
    • 242
      4,637.05
      0.082
    • 243
      4,637.40
      0.635
    • 244
      4,637.49
      0.212
    • 245
      4,637.50
      0.022
    • 246
      4,637.52
      0.001
    • 247
      4,637.54
      21.689
    • 248
      4,637.59
      0.001
    • 249
      4,637.64
      0.001
    • 250
      4,637.79
      0.003
    • 251
      4,638.00
      1.638
    • 252
      4,638.16
      0.001
    • 253
      4,638.37
      0.129
    • 254
      4,638.43
      0.001
    • 255
      4,638.46
      0.004
    • 256
      4,638.64
      0.039
    • 257
      4,638.65
      0.019
    • 258
      4,638.72
      0.014
    • 259
      4,638.84
      0.013
    • 260
      4,638.96
      0.004
    • 261
      4,638.97
      0.004
    • 262
      4,639.20
      0.003
    • 263
      4,639.23
      0.002
    • 264
      4,639.24
      0.007
    • 265
      4,639.60
      0.050
    • 266
      4,639.75
      0.060
    • 267
      4,639.76
      0.459
    • 268
      4,639.99
      0.014
    • 269
      4,640.00
      1.102
    • 270
      4,640.20
      0.001
    • 271
      4,640.36
      0.004
    • 272
      4,640.47
      8.635
    • 273
      4,640.59
      0.014
    • 274
      4,640.69
      0.006
    • 275
      4,640.71
      33.333
    • 276
      4,640.85
      0.002
    • 277
      4,641.00
      0.555
    • 278
      4,641.07
      0.003
    • 279
      4,641.16
      0.040
    • 280
      4,641.33
      0.001
    • 281
      4,641.41
      13.850
    • 282
      4,641.50
      0.004
    • 283
      4,641.54
      0.044
    • 284
      4,641.58
      0.336
    • 285
      4,641.66
      0.002
    • 286
      4,641.84
      0.003
    • 287
      4,642.00
      0.085
    • 288
      4,642.12
      0.003
    • 289
      4,642.16
      21.599
    • 290
      4,642.27
      45.420
    • 291
      4,642.35
      0.025
    • 292
      4,642.40
      0.004
    • 293
      4,642.53
      0.001
    • 294
      4,642.64
      0.002
    • 295
      4,642.66
      0.013
    • 296
      4,642.69
      0.002
    • 297
      4,642.85
      0.004
    • 298
      4,642.90
      0.001
    • 299
      4,642.94
      0.085
    • 300
      4,642.98
      0.007
    • 301
      4,643.01
      0.004
    • 302
      4,643.11
      0.008
    • 303
      4,643.24
      0.031
    • 304
      4,643.33
      0.002
    • 305
      4,643.53
      0.001
    • 306
      4,643.80
      0.001
    • 307
      4,644.00
      0.007
    • 308
      4,644.56
      0.004
    • 309
      4,644.74
      21.981
    • 310
      4,644.86
      0.002
    • 311
      4,644.99
      0.001
    • 312
      4,645.00
      0.089
    • 313
      4,645.06
      0.002
    • 314
      4,645.54
      1.000
    • 315
      4,645.60
      0.001
    • 316
      4,645.64
      0.200
    • 317
      4,645.87
      0.002
    • 318
      4,645.94
      0.021
    • 319
      4,645.99
      0.001
    • 320
      4,646.00
      0.212
    • 321
      4,646.23
      0.001
    • 322
      4,646.30
      0.001
    • 323
      4,646.31
      0.001
    • 324
      4,646.38
      0.235
    • 325
      4,646.66
      0.149
    • 326
      4,646.78
      21.668
    • 327
      4,646.90
      0.010
    • 328
      4,646.93
      0.041
    • 329
      4,647.00
      0.577
    • 330
      4,647.10
      0.082
    • 331
      4,647.14
      0.001
    • 332
      4,647.26
      0.014
    • 333
      4,647.36
      0.001
    • 334
      4,647.65
      0.010
    • 335
      4,648.00
      4.835
    • 336
      4,648.13
      0.005
    • 337
      4,648.27
      0.006
    • 338
      4,648.33
      0.007
    • 339
      4,648.56
      0.001
    • 340
      4,648.68
      0.054
    • 341
      4,648.96
      0.013
    • 342
      4,648.99
      0.015
    • 343
      4,649.00
      2.000
    • 344
      4,649.10
      0.091
    • 345
      4,649.26
      0.007
    • 346
      4,649.33
      0.001
    • 347
      4,649.35
      0.001
    • 348
      4,649.36
      0.016
    • 349
      4,649.52
      0.010
    • 350
      4,649.53
      0.006
    • 351
      4,649.55
      0.002
    • 352
      4,649.64
      0.029
    • 353
      4,649.70
      0.001
    • 354
      4,649.79
      0.001
    • 355
      4,649.80
      0.107
    • 356
      4,649.98
      0.077
    • 357
      4,649.99
      0.019
    • 358
      4,650.00
      151.921
    • 359
      4,650.02
      0.024
    • 360
      4,650.30
      0.001
    • 361
      4,650.33
      0.001
    • 362
      4,650.34
      0.001
    • 363
      4,650.40
      0.357
    • 364
      4,650.44
      0.002
    • 365
      4,650.50
      0.007
    • 366
      4,650.56
      0.006
    • 367
      4,650.61
      33.333
    • 368
      4,650.81
      0.055
    • 369
      4,650.86
      0.002
    • 370
      4,651.00
      0.635
    • 371
      4,651.14
      26.936
    • 372
      4,651.21
      0.012
    • 373
      4,651.24
      0.500
    • 374
      4,651.29
      13.850
    • 375
      4,651.34
      2.920
    • 376
      4,651.40
      21.632
    • 377
      4,651.50
      0.001
    • 378
      4,651.53
      0.002
    • 379
      4,651.58
      0.001
    • 380
      4,651.62
      0.005
    • 381
      4,651.71
      0.005
    • 382
      4,652.00
      0.079
    • 383
      4,652.13
      0.001
    • 384
      4,652.19
      0.004
    • 385
      4,652.23
      0.026
    • 386
      4,652.25
      0.211
    • 387
      4,652.30
      0.013
    • 388
      4,652.40
      0.014
    • 389
      4,652.50
      0.233
    • 390
      4,652.79
      0.025
    • 391
      4,652.87
      0.001
    • 392
      4,653.03
      0.085
    • 393
      4,653.33
      0.005
    • 394
      4,653.43
      0.002
    • 395
      4,653.52
      0.001
    • 396
      4,653.76
      0.006
    • 397
      4,653.84
      0.004
    • 398
      4,654.00
      0.001
    • 399
      4,654.38
      0.002
    • 400
      4,654.54
      0.001

    Transactions

    TimePrice(USDT)Volume(ETH)
    20:04:284,618.550.021651
    20:04:284,619.010.002000
    20:04:284,619.040.002271
    20:04:284,619.050.003247
    20:04:274,619.050.004329
    20:04:274,619.050.004329
    20:04:264,619.040.085257
    20:04:264,619.040.003291
    20:04:264,619.040.002606
    20:04:264,619.040.006575
    20:04:264,619.060.002085
    20:04:264,619.060.015435
    20:04:254,619.540.016142
    20:04:254,619.990.238825
    20:04:254,620.000.050000
    20:04:254,620.001.000000
    20:04:254,620.000.500000
    20:04:254,620.040.100000
    20:04:254,620.070.009000
    20:04:254,620.110.004718
    20:04:254,620.120.002000
    20:04:254,620.150.288598
    20:04:254,620.150.200000
    20:04:244,620.150.200000
    20:04:234,620.470.013811
    20:04:234,620.540.100000
    20:04:234,620.590.036033
    20:04:234,620.590.120000
    20:04:234,620.590.023000
    20:04:234,620.590.030267
    20:04:224,620.590.440000
    20:04:224,620.850.310000
    20:04:224,621.220.050000
    20:04:224,621.400.208950
    20:04:224,621.480.012538
    20:04:224,621.680.386141
    20:04:224,621.520.001003
    20:04:224,621.510.026000
    20:04:224,621.210.263386
    20:04:224,620.780.050000
    20:04:224,620.781.227305
    20:04:224,620.760.500000
    20:04:224,620.760.213491
    20:04:224,620.761.948340
    20:04:214,620.740.037476
    20:04:214,620.850.310000
    20:04:214,621.040.610000
    20:04:214,621.040.100000
    20:04:214,621.400.315828
    20:04:214,621.400.649200
    20:04:214,621.400.010818
    20:04:204,621.510.002000
    20:04:184,622.030.017316
    20:04:184,622.040.100000
    20:04:184,622.330.649000
    20:04:184,622.330.050000
    20:04:184,622.330.649000
    20:04:184,622.3325.463593
    20:04:154,622.330.613271
    20:04:154,622.330.186729