SpotMark price
FLM/USDT
0.5622
Last traded price (USDT)
+4.09%
24h change
0.5622
Mark price (USDT)
0.6000
24h high (USDT)
0.5157
24h low (USDT)
15.20M
24h volume (FLM)
$8.56M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.5621
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.5617
      275.000
    • 2
      0.5616
      943.126
    • 3
      0.5615
      533.380
    • 4
      0.5613
      1.071K
    • 5
      0.5612
      2.519
    • 6
      0.5602
      2.071K
    • 7
      0.5600
      9.930
    • 8
      0.5599
      1.774K
    • 9
      0.5598
      92.748
    • 10
      0.5596
      17.869
    • 11
      0.5595
      14.169K
    • 12
      0.5585
      285.000
    • 13
      0.5584
      8.559K
    • 14
      0.5562
      48.089
    • 15
      0.5561
      285.000
    • 16
      0.5560
      5.000K
    • 17
      0.5558
      32.281
    • 18
      0.5556
      0.519
    • 19
      0.5551
      285.000
    • 20
      0.5550
      8.915
    • 21
      0.5531
      627.230
    • 22
      0.5528
      2.519
    • 23
      0.5526
      1.016
    • 24
      0.5519
      18.119
    • 25
      0.5512
      19.565
    • 26
      0.5511
      2.164K
    • 27
      0.5507
      10.179
    • 28
      0.5503
      363.418
    • 29
      0.5502
      149.000
    • 30
      0.5500
      12.449
    • 31
      0.5499
      12.599
    • 32
      0.5488
      98.086
    • 33
      0.5487
      444.059
    • 34
      0.5481
      18.244
    • 35
      0.5473
      44.543
    • 36
      0.5470
      1.095K
    • 37
      0.5469
      395.401
    • 38
      0.5461
      3.942
    • 39
      0.5454
      283.373
    • 40
      0.5445
      2.519
    • 41
      0.5444
      18.368
    • 42
      0.5439
      339.381
    • 43
      0.5424
      14.290
    • 44
      0.5423
      3.942
    • 45
      0.5418
      3.535
    • 46
      0.5417
      645.441
    • 47
      0.5406
      18.497
    • 48
      0.5401
      10.179
    • 49
      0.5400
      532.496
    • 50
      0.5391
      171.456
    • 51
      0.5389
      83.491
    • 52
      0.5385
      3.942
    • 53
      0.5382
      162.947
    • 54
      0.5369
      18.625
    • 55
      0.5368
      182.561
    • 56
      0.5364
      2.519
    • 57
      0.5354
      143.817
    • 58
      0.5348
      10.179
    • 59
      0.5347
      3.942
    • 60
      0.5341
      172.224
    • 61
      0.5337
      259.212
    • 62
      0.5336
      206.141
    • 63
      0.5332
      18.754
    • 64
      0.5323
      127.743
    • 65
      0.5310
      3.535
    • 66
      0.5309
      3.942
    • 67
      0.5300
      1.075
    • 68
      0.5295
      29.065
    • 69
      0.5293
      14.290
    • 70
      0.5283
      0.001
    • 71
      0.5272
      3.942
    • 72
      0.5260
      95.315
    • 73
      0.5259
      140.702
    • 74
      0.5257
      2.519
    • 75
      0.5242
      10.179
    • 76
      0.5235
      3.942
    • 77
      0.5231
      2.519
    • 78
      0.5223
      19.145
    • 79
      0.5209
      262.976
    • 80
      0.5204
      2.519
    • 81
      0.5202
      1.016
    • 82
      0.5200
      1.030
    • 83
      0.5199
      3.942
    • 84
      0.5189
      10.179
    • 85
      0.5187
      19.278
    • 86
      0.5178
      2.519
    • 87
      0.5165
      14.290
    • 88
      0.5162
      3.942
    • 89
      0.5152
      2.519
    • 90
      0.5151
      0.001
    • 91
      0.5136
      10.179
    • 92
      0.5126
      6.462
    • 93
      0.5116
      19.546
    • 94
      0.5104
      68.742
    • 95
      0.5101
      2.519
    • 96
      0.5100
      390.628
    • 97
      0.5094
      1.016
    • 98
      0.5090
      3.942
    • 99
      0.5083
      22.779
    • 100
      0.5081
      19.680
    • 101
      0.5075
      2.519
    • 102
      0.5062
      79.012
    • 103
      0.5054
      3.942
    • 104
      0.5050
      2.519
    • 105
      0.5046
      19.817
    • 106
      0.5040
      14.290
    • 107
      0.5030
      10.179
    • 108
      0.5024
      2.519
    • 109
      0.5019
      3.942
    • 110
      0.5011
      19.955
    • 111
      0.5000
      909.208
    • 112
      0.4999
      2.519
    • 113
      0.4986
      1.016
    • 114
      0.4984
      3.942
    • 115
      0.4976
      20.096
    • 116
      0.4974
      2.519
    • 117
      0.4949
      6.462
    • 118
      0.4942
      20.234
    • 119
      0.4924
      2.519
    • 120
      0.4918
      14.290
    • 121
      0.4914
      3.942
    • 122
      0.4908
      20.374
    • 123
      0.4900
      45.003
    • 124
      0.4880
      3.942
    • 125
      0.4878
      1.016
    • 126
      0.4875
      2.519
    • 127
      0.4874
      20.516
    • 128
      0.4851
      2.519
    • 129
      0.4846
      3.942
    • 130
      0.4841
      20.656
    • 131
      0.4835
      53.304
    • 132
      0.4826
      2.519
    • 133
      0.4812
      3.942
    • 134
      0.4808
      20.798
    • 135
      0.4802
      2.519
    • 136
      0.4800
      19.290
    • 137
      0.4778
      6.462
    • 138
      0.4774
      20.946
    • 139
      0.4770
      1.016
    • 140
      0.4754
      2.519
    • 141
      0.4744
      3.942
    • 142
      0.4742
      21.087
    • 143
      0.4730
      2.519
    • 144
      0.4711
      3.942
    • 145
      0.4710
      2.119K
    • 146
      0.4709
      21.235
    • 147
      0.4707
      2.519
    • 148
      0.4700
      150.000
    • 149
      0.4683
      2.519
    • 150
      0.4678
      3.942
    • 151
      0.4677
      21.380
    • 152
      0.4666
      12.599
    • 153
      0.4662
      1.016
    • 154
      0.4660
      2.519
    • 155
      0.4645
      3.942
    • 156
      0.4644
      21.532
    • 157
      0.4636
      2.519
    • 158
      0.4635
      28.000
    • 159
      0.4613
      6.462
    • 160
      0.4612
      21.682
    • 161
      0.4600
      400.000
    • 162
      0.4590
      2.519
    • 163
      0.4581
      21.829
    • 164
      0.4580
      3.942
    • 165
      0.4567
      2.519
    • 166
      0.4554
      1.016
    • 167
      0.4549
      21.982
    • 168
      0.4548
      3.942
    • 169
      0.4544
      2.519
    • 170
      0.4524
      76.141
    • 171
      0.4521
      2.519
    • 172
      0.4518
      22.133
    • 173
      0.4516
      3.942
    • 174
      0.4500
      594.222
    • 175
      0.4498
      2.519
    • 176
      0.4487
      22.286
    • 177
      0.4485
      3.942
    • 178
      0.4476
      2.519
    • 179
      0.4456
      22.441
    • 180
      0.4453
      6.462
    • 181
      0.4445
      1.016
    • 182
      0.4431
      2.519
    • 183
      0.4425
      22.598
    • 184
      0.4422
      3.942
    • 185
      0.4409
      2.519
    • 186
      0.4400
      113.636
    • 187
      0.4395
      22.752
    • 188
      0.4391
      3.942
    • 189
      0.4390
      68.742
    • 190
      0.4387
      2.519
    • 191
      0.4365
      25.428
    • 192
      0.4360
      3.942
    • 193
      0.4343
      2.519
    • 194
      0.4337
      1.016
    • 195
      0.4335
      23.067
    • 196
      0.4330
      3.942
    • 197
      0.4321
      2.519
    • 198
      0.4305
      23.228
    • 199
      0.4300
      222.741
    • 200
      0.4275
      23.391
    • 201
      0.4251
      99.702
    • 202
      0.4249
      12.599
    • 203
      0.4246
      23.551
    • 204
      0.4229
      1.016
    • 205
      0.4217
      23.713
    • 206
      0.4200
      1.443K
    • 207
      0.4188
      23.877
    • 208
      0.4159
      24.043
    • 209
      0.4130
      24.212
    • 210
      0.4121
      1.016
    • 211
      0.4102
      24.378
    • 212
      0.4100
      2.669K
    • 213
      0.4073
      24.551
    • 214
      0.4050
      100.000
    • 215
      0.4045
      24.721
    • 216
      0.4018
      24.887
    • 217
      0.4013
      1.016
    • 218
      0.4000
      252.000
    • 219
      0.3990
      25.062
    • 220
      0.3963
      25.233
    • 221
      0.3940
      6.000
    • 222
      0.3935
      25.412
    • 223
      0.3908
      25.588
    • 224
      0.3905
      1.016
    • 225
      0.3881
      25.766
    • 226
      0.3855
      25.940
    • 227
      0.3833
      12.599
    • 228
      0.3828
      26.122
    • 229
      0.3802
      26.301
    • 230
      0.3797
      1.016
    • 231
      0.3776
      26.482
    • 232
      0.3750
      26.666
    • 233
      0.3689
      1.016
    • 234
      0.3581
      1.016
    • 235
      0.3545
      28.208
    • 236
      0.3500
      2.000
    • 237
      0.3473
      1.016
    • 238
      0.3416
      12.599
    • 239
      0.3400
      176.470
    • 240
      0.3365
      1.016
    • 241
      0.3340
      10.000
    • 242
      0.3300
      1,000.000
    • 243
      0.3257
      1.016
    • 244
      0.3185
      34.000
    • 245
      0.3149
      1.016
    • 246
      0.3142
      6.365
    • 247
      0.3140
      8.000
    • 248
      0.3041
      1.016
    • 249
      0.3000
      42.599
    • 250
      0.2933
      1.016
    • 251
      0.2825
      1.016
    • 252
      0.2472
      1.000
    • 253
      0.2300
      869.565
    • 254
      0.2185
      58.000
    • 255
      0.1772
      56.433
    • 256
      0.1285
      78.000
    • 257
      0.1200
      100.000
    • 258
      0.1185
      123.000
    • 259
      0.1000
      30.000
    • 260
      0.0886
      112.866
    • 261
      0.0685
      147.000
    • 262
      0.0585
      234.000
    • 263
      0.0443
      225.733
    • 264
      0.0410
      125.625
    • 265
      0.0221
      452.488
    • 266
      0.0185
      1.578K
    • 267
      0.0110
      909.090
    • 268
      0.0080
      100.000
    • 269
      0.0058
      4.690K
    • 270
      0.0055
      1.818K
    • 271
      0.0040
      1.000
    • 272
      0.0012
      24.690K
    • 273
      0.0011
      168.158K
    • Ask
    • Price
    • Amount
    • 1
      0.5627
      312.000
    • 2
      0.5632
      533.333
    • 3
      0.5634
      58.988
    • 4
      0.5637
      59.673
    • 5
      0.5640
      305.812
    • 6
      0.5641
      59.673
    • 7
      0.5663
      43.576
    • 8
      0.5664
      92.233
    • 9
      0.5667
      5.285K
    • 10
      0.5669
      2.517
    • 11
      0.5683
      18.473
    • 12
      0.5685
      17.746
    • 13
      0.5697
      2.517
    • 14
      0.5700
      8.908
    • 15
      0.5724
      17.624
    • 16
      0.5726
      2.517
    • 17
      0.5735
      285.000
    • 18
      0.5736
      496.253
    • 19
      0.5742
      286.015
    • 20
      0.5743
      3.787K
    • 21
      0.5744
      285.000
    • 22
      0.5745
      14.134K
    • 23
      0.5750
      8.908
    • 24
      0.5751
      149.000
    • 25
      0.5755
      2.517
    • 26
      0.5760
      11.145K
    • 27
      0.5764
      17.503
    • 28
      0.5784
      2.517
    • 29
      0.5799
      11.416
    • 30
      0.5800
      54.853
    • 31
      0.5804
      17.382
    • 32
      0.5805
      345.232
    • 33
      0.5813
      2.517
    • 34
      0.5824
      236.289
    • 35
      0.5833
      560.687
    • 36
      0.5837
      14.278
    • 37
      0.5842
      0.001
    • 38
      0.5844
      17.262
    • 39
      0.5850
      9.923
    • 40
      0.5871
      2.517
    • 41
      0.5876
      200.569
    • 42
      0.5883
      93.576
    • 43
      0.5885
      17.143
    • 44
      0.5890
      11.543
    • 45
      0.5900
      9.908
    • 46
      0.5901
      2.517
    • 47
      0.5925
      17.026
    • 48
      0.5928
      167.313
    • 49
      0.5931
      2.517
    • 50
      0.5950
      8.908
    • 51
      0.5956
      365.139
    • 52
      0.5958
      1.015
    • 53
      0.5961
      2.517
    • 54
      0.5966
      16.908
    • 55
      0.5982
      14.278
    • 56
      0.5991
      2.517
    • 57
      0.6000
      257.383
    • 58
      0.6008
      16.792
    • 59
      0.6021
      2.516
    • 60
      0.6049
      16.677
    • 61
      0.6050
      8.906
    • 62
      0.6051
      2.516
    • 63
      0.6066
      1.015
    • 64
      0.6082
      2.516
    • 65
      0.6091
      16.561
    • 66
      0.6100
      15.902
    • 67
      0.6110
      336.484
    • 68
      0.6111
      3.597
    • 69
      0.6112
      2.516
    • 70
      0.6120
      541.506
    • 71
      0.6130
      14.275
    • 72
      0.6133
      16.449
    • 73
      0.6143
      2.516
    • 74
      0.6150
      8.906
    • 75
      0.6174
      2.516
    • 76
      0.6175
      1.015
    • 77
      0.6198
      27.890
    • 78
      0.6200
      9.936
    • 79
      0.6205
      2.516
    • 80
      0.6220
      16.220
    • 81
      0.6236
      2.516
    • 82
      0.6238
      18.900
    • 83
      0.6250
      8.906
    • 84
      0.6263
      16.108
    • 85
      0.6268
      2.516
    • 86
      0.6270
      327.957
    • 87
      0.6282
      14.275
    • 88
      0.6283
      1.015
    • 89
      0.6290
      83.266
    • 90
      0.6300
      298.691
    • 91
      0.6307
      15.994
    • 92
      0.6325
      674.882
    • 93
      0.6333
      12.589
    • 94
      0.6350
      304.789
    • 95
      0.6352
      15.882
    • 96
      0.6383
      38.320
    • 97
      0.6391
      1.015
    • 98
      0.6396
      15.772
    • 99
      0.6400
      5.480K
    • 100
      0.6437
      14.275
    • 101
      0.6440
      15.663
    • 102
      0.6450
      8.906
    • 103
      0.6470
      1.856
    • 104
      0.6486
      15.554
    • 105
      0.6499
      1.015
    • 106
      0.6500
      195.245
    • 107
      0.6520
      0.514
    • 108
      0.6531
      0.446
    • 109
      0.6533
      68.687
    • 110
      0.6577
      15.339
    • 111
      0.6597
      14.275
    • 112
      0.6599
      49.296
    • 113
      0.6600
      312.556
    • 114
      0.6607
      1.015
    • 115
      0.6618
      18.300
    • 116
      0.6623
      15.232
    • 117
      0.6670
      15.126
    • 118
      0.6700
      8.780
    • 119
      0.6715
      1.015
    • 120
      0.6716
      15.021
    • 121
      0.6749
      12.589
    • 122
      0.6760
      14.275
    • 123
      0.6763
      14.916
    • 124
      0.6771
      303.651
    • 125
      0.6783
      18.900
    • 126
      0.6800
      277.131
    • 127
      0.6811
      14.812
    • 128
      0.6823
      1.015
    • 129
      0.6838
      1.188
    • 130
      0.6858
      14.710
    • 131
      0.6900
      819.039
    • 132
      0.6907
      14.606
    • 133
      0.6910
      112.012
    • 134
      0.6928
      14.275
    • 135
      0.6931
      1.015
    • 136
      0.6947
      295.956
    • 137
      0.6955
      14.505
    • 138
      0.6979
      1.188
    • 139
      0.6990
      249.800
    • 140
      0.6999
      107.246
    • 141
      0.7000
      156.649
    • 142
      0.7003
      14.404
    • 143
      0.7039
      1.015
    • 144
      0.7046
      74.836
    • 145
      0.7053
      14.303
    • 146
      0.7099
      14.275
    • 147
      0.7100
      13.130
    • 148
      0.7102
      14.204
    • 149
      0.7120
      1.188
    • 150
      0.7128
      103.288
    • 151
      0.7147
      1.015
    • 152
      0.7152
      14.106
    • 153
      0.7166
      12.587
    • 154
      0.7200
      45.175
    • 155
      0.7202
      14.007
    • 156
      0.7238
      18.900
    • 157
      0.7248
      68.687
    • 158
      0.7250
      10.635
    • 159
      0.7253
      13.909
    • 160
      0.7255
      1.015
    • 161
      0.7261
      1.188
    • 162
      0.7264
      76.576
    • 163
      0.7275
      14.275
    • 164
      0.7300
      301.700
    • 165
      0.7303
      13.813
    • 166
      0.7310
      5.000
    • 167
      0.7320
      5.000
    • 168
      0.7330
      5.000
    • 169
      0.7331
      843.602
    • 170
      0.7340
      5.000
    • 171
      0.7350
      13.614
    • 172
      0.7355
      13.717
    • 173
      0.7360
      5.000
    • 174
      0.7363
      1.015
    • 175
      0.7370
      5.000
    • 176
      0.7380
      34.976
    • 177
      0.7390
      5.000
    • 178
      0.7398
      18.300
    • 179
      0.7400
      133.663
    • 180
      0.7402
      1.188
    • 181
      0.7406
      13.621
    • 182
      0.7410
      6.000
    • 183
      0.7420
      1.761K
    • 184
      0.7422
      150.596
    • 185
      0.7430
      8.000
    • 186
      0.7440
      9.000
    • 187
      0.7450
      57.588
    • 188
      0.7455
      14.275
    • 189
      0.7457
      13.527
    • 190
      0.7460
      11.000
    • 191
      0.7470
      12.000
    • 192
      0.7471
      1.015
    • 193
      0.7480
      15.000
    • 194
      0.7490
      20.000
    • 195
      0.7497
      111.989
    • 196
      0.7500
      561.593
    • 197
      0.7510
      13.433
    • 198
      0.7520
      25.000
    • 199
      0.7530
      45.878
    • 200
      0.7540
      83.000
    • 201
      0.7550
      37.939
    • 202
      0.7579
      1.015
    • 203
      0.7580
      30.000
    • 204
      0.7583
      12.587
    • 205
      0.7600
      246.228
    • 206
      0.7640
      14.275
    • 207
      0.7650
      23.153
    • 208
      0.7655
      7.939
    • 209
      0.7660
      20.000
    • 210
      0.7670
      20.000
    • 211
      0.7687
      1.015
    • 212
      0.7690
      20.000
    • 213
      0.7700
      19.463
    • 214
      0.7710
      20.000
    • 215
      0.7723
      1.555
    • 216
      0.7750
      106.239
    • 217
      0.7777
      250.299
    • 218
      0.7791
      7.790
    • 219
      0.7796
      1.015
    • 220
      0.7800
      21.217
    • 221
      0.7822
      45.864
    • 222
      0.7829
      14.275
    • 223
      0.7830
      76.628
    • 224
      0.7850
      20.000
    • 225
      0.7875
      29.066
    • 226
      0.7893
      22.800
    • 227
      0.7900
      4.163K
    • 228
      0.7904
      1.015
    • 229
      0.7930
      14.502
    • 230
      0.7947
      63.663
    • 231
      0.7963
      68.673
    • 232
      0.8000
      1.237K
    • 233
      0.8012
      1.015
    • 234
      0.8023
      14.275
    • 235
      0.8030
      10.044
    • 236
      0.8049
      28.147
    • 237
      0.8110
      9.994
    • 238
      0.8120
      1.015
    • 239
      0.8200
      20.000
    • 240
      0.8222
      14.275
    • 241
      0.8228
      1.015
    • 242
      0.8299
      16.557
    • 243
      0.8300
      1.198K
    • 244
      0.8336
      1.015
    • 245
      0.8400
      302.879
    • 246
      0.8426
      14.275
    • 247
      0.8444
      1.015
    • 248
      0.8500
      250.828
    • 249
      0.8552
      1.015
    • 250
      0.8634
      14.275
    • 251
      0.8660
      1.015
    • 252
      0.8700
      157.229
    • 253
      0.8768
      1.015
    • 254
      0.8800
      7.142
    • 255
      0.8816
      51.043
    • 256
      0.8848
      14.275
    • 257
      0.8876
      1.015
    • 258
      0.8900
      13.464
    • 259
      0.8901
      10.670
    • 260
      0.8984
      1.015
    • 261
      0.8985
      761.065
    • 262
      0.8990
      10.000
    • 263
      0.9000
      82.147
    • 264
      0.9049
      28.147
    • 265
      0.9067
      14.275
    • 266
      0.9092
      1.015
    • 267
      0.9100
      1,000.000
    • 268
      0.9150
      49.970
    • 269
      0.9200
      164.546
    • 270
      0.9292
      14.275
    • 271
      0.9300
      373.181
    • 272
      0.9308
      1.015
    • 273
      0.9385
      10.000
    • 274
      0.9417
      1.015
    • 275
      0.9500
      734.474
    • 276
      0.9522
      14.275
    • 277
      0.9600
      257.008
    • 278
      0.9650
      250.299
    • 279
      0.9700
      29.944
    • 280
      0.9758
      14.275
    • 281
      0.9800
      3.136K
    • 282
      0.9870
      10.000
    • 283
      0.9880
      60.000
    • 284
      0.9900
      252.914
    • 285
      0.9954
      49.970
    • 286
      1.0000
      3.994K
    • 287
      1.0361
      681.195
    • 288
      1.0500
      907.970
    • 289
      1.0600
      9.994
    • 290
      1.0700
      642.838
    • 291
      1.0800
      32.322
    • 292
      1.0900
      273.193
    • 293
      1.0950
      33.434
    • 294
      1.1000
      1.968K
    • 295
      1.1100
      50.000
    • 296
      1.1200
      2.593K
    • 297
      1.1216
      2.197
    • 298
      1.1299
      16.907
    • 299
      1.1380
      55.000
    • 300
      1.1400
      80.000
    • 301
      1.1500
      645.399
    • 302
      1.1519
      60.197
    • 303
      1.1700
      2.499
    • 304
      1.1900
      217.958
    • 305
      1.1950
      40.000
    • 306
      1.2000
      7.977K
    • 307
      1.2043
      10.734
    • 308
      1.2100
      572.163
    • 309
      1.2200
      991.057
    • 310
      1.2300
      420.188
    • 311
      1.2350
      289.848
    • 312
      1.2400
      776.661
    • 313
      1.2500
      1.204K
    • 314
      1.2555
      4.996
    • 315
      1.2700
      12.981
    • 316
      1.3000
      472.402
    • 317
      1.3500
      22.896
    • 318
      1.3600
      89.428
    • 319
      1.4000
      30.124
    • 320
      1.4076
      519.595
    • 321
      1.4500
      522.596
    • 322
      1.4555
      343.524
    • 323
      1.4571
      169.830
    • 324
      1.4800
      262.728
    • 325
      1.4900
      39.999
    • 326
      1.4955
      2.197
    • 327
      1.5000
      2.317K
    • 328
      1.5155
      183.005
    • 329
      1.5600
      1.269K
    • 330
      1.5700
      32.345
    • 331
      1.5743
      1.000K
    • 332
      1.5800
      72.324
    • 333
      1.6000
      2.115K
    • 334
      1.6300
      579.931
    • 335
      1.6666
      10.493
    • 336
      1.6700
      92.518
    • 337
      1.6900
      251.664
    • 338
      1.6902
      29.603
    • 339
      1.7000
      105.649
    • 340
      1.8000
      701.567
    • 341
      1.8400
      101.000
    • 342
      1.8500
      639.850
    • 343
      1.8600
      95.994
    • 344
      1.8743
      657.662
    • 345
      1.8800
      3.000
    • 346
      1.8900
      52.000
    • 347
      1.9000
      1.320K
    • 348
      1.9100
      128.189
    • 349
      1.9856
      85.607
    • 350
      1.9900
      159.999
    • 351
      2.0000
      977.068
    • 352
      2.1000
      1.117K
    • 353
      2.1500
      116.768
    • 354
      2.2000
      424.399
    • 355
      2.2433
      2.197
    • 356
      2.2600
      2.096
    • 357
      2.2999
      1.319
    • 358
      2.3000
      10.322
    • 359
      2.4480
      408.509
    • 360
      2.4500
      91.999
    • 361
      2.4700
      763.064
    • 362
      2.4900
      85.410
    • 363
      2.5000
      2.525K
    • 364
      2.5400
      7.483
    • 365
      2.5500
      1.176
    • 366
      2.6000
      483.697
    • 367
      2.6004
      9.806
    • 368
      2.6900
      6.548
    • 369
      2.7000
      16.794
    • 370
      2.7100
      347.305
    • 371
      2.7400
      52.000
    • 372
      2.7500
      10.603
    • 373
      2.8000
      942.728
    • 374
      2.8300
      92.518
    • 375
      2.8680
      145.256
    • 376
      2.9000
      5.700
    • 377
      2.9142
      84.915
    • 378
      2.9500
      312.323
    • 379
      2.9911
      2.197
    • 380
      3.0000
      7.669K
    • 381
      3.1700
      788.702
    • 382
      3.3000
      26.583
    • 383
      3.4500
      5.163K
    • 384
      3.4700
      125.895
    • 385
      3.5000
      685.825
    • 386
      3.5433
      11.000
    • 387
      3.5700
      155.422
    • 388
      3.7388
      2.197
    • 389
      3.8500
      10.000
    • 390
      3.9000
      1.282
    • 391
      4.0000
      1.868K
    • 392
      4.2000
      10.000
    • 393
      4.2500
      84.932
    • 394
      4.3680
      13.352
    • 395
      4.5000
      69.391
    • 396
      4.9500
      10.000
    • 397
      4.9510
      12.958
    • 398
      4.9900
      20.000
    • 399
      5.0000
      7.381K
    • 400
      5.2000
      1.775K

    Transactions

    TimePrice(USDT)Volume(FLM)
    20:44:550.562194.097580
    20:44:510.562380.311089
    20:44:440.56213,186.847560
    20:44:410.562329.894530
    20:44:390.5622206.557909
    20:44:330.5620249.993353
    20:44:300.56212,707.210729
    20:44:160.5620345.882652
    20:44:070.562059.058975
    20:44:050.5620763.555391
    20:44:010.561973.974909
    20:43:570.5619227.860806
    20:43:540.5622326.822982
    20:43:490.5623363.052775
    20:43:460.5629305.995732
    20:43:290.5630399.525065
    20:43:270.56271,645.337866
    20:43:220.562944.088032
    20:43:060.563216.815180
    20:43:010.56271,284.485744
    20:42:590.56271,506.463647
    20:42:570.56272,053.281874
    20:42:510.5629102.062833
    20:42:470.5627496.133669
    20:42:440.562834.390668
    20:42:420.562744.891236
    20:42:400.562761.195575
    20:42:340.5624120.981004
    20:42:240.562577.200447
    20:42:190.56263,295.751477
    20:42:100.5626146.673372
    20:42:080.562624.853159
    20:41:560.56255,177.178499
    20:41:550.5617308.777464
    20:41:550.5619266.222536
    20:41:550.5620275.000000
    20:41:550.561918.777464
    20:41:550.562159.611268
    20:41:550.562237.000000
    20:41:550.562459.611268
    20:41:550.5625275.000000
    20:41:320.5635166.452635
    20:41:170.563053.882390
    20:41:160.56265.000000
    20:41:160.563225.000000
    20:41:150.563260.000000
    20:41:140.563230.000000
    20:41:140.563240.000000
    20:41:130.563220.000000
    20:41:130.563220.000000
    20:41:120.563210.000000
    20:41:120.563210.000000
    20:41:120.563210.000000
    20:41:120.563210.000000
    20:41:120.563210.000000
    20:41:090.563230.000000
    20:41:070.563425.058637
    20:41:030.5635813.174990
    20:40:520.563677.545207
    20:40:470.5633847.783298