Spot
FODL/USDT
0.3487
Last traded price (USDT)
+6.47%
24h change
0.3473
Mark price (USDT)
0.3488
24h high (USDT)
0.3183
24h low (USDT)
463,973
24h volume (FODL)
$162049.16032264166
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.3487
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3459
      161.582
    • 2
      0.3458
      12.509
    • 3
      0.3455
      772.739
    • 4
      0.3454
      2.172K
    • 5
      0.3448
      1.608
    • 6
      0.3446
      5.640
    • 7
      0.3437
      289.899
    • 8
      0.3433
      12.509
    • 9
      0.3429
      6.608
    • 10
      0.3428
      110.819
    • 11
      0.3424
      1.608
    • 12
      0.3422
      1.005
    • 13
      0.3418
      4.083
    • 14
      0.3414
      44.152
    • 15
      0.3413
      8.175
    • 16
      0.3409
      12.509
    • 17
      0.3400
      306.274
    • 18
      0.3385
      71.593
    • 19
      0.3381
      446.831
    • 20
      0.3377
      4.083
    • 21
      0.3376
      1.608
    • 22
      0.3372
      6.608
    • 23
      0.3370
      5.934
    • 24
      0.3361
      162.872
    • 25
      0.3360
      522.592
    • 26
      0.3358
      8.175
    • 27
      0.3352
      1.608
    • 28
      0.3348
      45.023
    • 29
      0.3344
      9.844K
    • 30
      0.3337
      16.593
    • 31
      0.3333
      1.313
    • 32
      0.3332
      99.009
    • 33
      0.3331
      3.114K
    • 34
      0.3330
      956.933
    • 35
      0.3328
      1.608
    • 36
      0.3327
      310.997
    • 37
      0.3320
      11.218
    • 38
      0.3316
      52.066
    • 39
      0.3313
      12.509
    • 40
      0.3310
      60.422
    • 41
      0.3307
      1.031
    • 42
      0.3304
      9.783
    • 43
      0.3301
      840.732
    • 44
      0.3300
      9.306K
    • 45
      0.3297
      4.083
    • 46
      0.3290
      26.450K
    • 47
      0.3284
      45.900
    • 48
      0.3280
      35.063K
    • 49
      0.3272
      320.463
    • 50
      0.3267
      12.509
    • 51
      0.3266
      2.727
    • 52
      0.3259
      6.608
    • 53
      0.3257
      4.083
    • 54
      0.3256
      1.608
    • 55
      0.3252
      54.527
    • 56
      0.3243
      900.777
    • 57
      0.3239
      1.005
    • 58
      0.3232
      1.608
    • 59
      0.3221
      12.509
    • 60
      0.3220
      46.812
    • 61
      0.3218
      400.745
    • 62
      0.3217
      4.083
    • 63
      0.3214
      543.758
    • 64
      0.3210
      50.000
    • 65
      0.3209
      1.608
    • 66
      0.3203
      6.608
    • 67
      0.3200
      6.188K
    • 68
      0.3199
      8.175
    • 69
      0.3198
      12.509
    • 70
      0.3189
      47.267
    • 71
      0.3186
      698.244
    • 72
      0.3185
      1.608
    • 73
      0.3178
      1.005
    • 74
      0.3176
      4.083
    • 75
      0.3175
      12.509
    • 76
      0.3161
      1.608
    • 77
      0.3160
      17.088K
    • 78
      0.3158
      591.995
    • 79
      0.3153
      13.540
    • 80
      0.3148
      8.175
    • 81
      0.3137
      1.608
    • 82
      0.3136
      4.083
    • 83
      0.3130
      854.038
    • 84
      0.3127
      48.205
    • 85
      0.3117
      1.005
    • 86
      0.3113
      149.370
    • 87
      0.3108
      12.509
    • 88
      0.3102
      602.862
    • 89
      0.3100
      773.086
    • 90
      0.3098
      8.175
    • 91
      0.3097
      48.672
    • 92
      0.3096
      4.083
    • 93
      0.3089
      1.608
    • 94
      0.3086
      12.509
    • 95
      0.3085
      9.858K
    • 96
      0.3080
      11.218
    • 97
      0.3077
      2.727
    • 98
      0.3075
      342.911
    • 99
      0.3072
      80.879
    • 100
      0.3067
      49.148
    • 101
      0.3065
      1.608
    • 102
      0.3064
      12.509
    • 103
      0.3056
      5.088
    • 104
      0.3048
      340.305
    • 105
      0.3042
      12.509
    • 106
      0.3041
      1.608
    • 107
      0.3037
      49.633
    • 108
      0.3021
      12.509
    • 109
      0.3017
      1.608
    • 110
      0.3016
      4.083
    • 111
      0.3010
      9.850K
    • 112
      0.3008
      50.112
    • 113
      0.3000
      1.121K
    • 114
      0.2995
      1.005
    • 115
      0.2993
      1.608
    • 116
      0.2978
      50.617
    • 117
      0.2975
      4.083
    • 118
      0.2970
      1.608
    • 119
      0.2960
      11.218
    • 120
      0.2955
      12.000K
    • 121
      0.2949
      51.114
    • 122
      0.2946
      1.608
    • 123
      0.2935
      4.083
    • 124
      0.2934
      1.005
    • 125
      0.2922
      1.608
    • 126
      0.2921
      51.604
    • 127
      0.2900
      4.313K
    • 128
      0.2898
      1.608
    • 129
      0.2895
      4.083
    • 130
      0.2892
      52.122
    • 131
      0.2888
      2.727
    • 132
      0.2874
      1.608
    • 133
      0.2873
      1.005
    • 134
      0.2864
      52.631
    • 135
      0.2862
      30.000
    • 136
      0.2855
      4.083
    • 137
      0.2850
      1.608
    • 138
      0.2840
      11.218
    • 139
      0.2838
      70.472
    • 140
      0.2837
      53.132
    • 141
      0.2835
      15.689K
    • 142
      0.2830
      3.533
    • 143
      0.2826
      1.608
    • 144
      0.2815
      4.083
    • 145
      0.2812
      1.005
    • 146
      0.2809
      53.662
    • 147
      0.2802
      1.608
    • 148
      0.2800
      18.852K
    • 149
      0.2782
      54.183
    • 150
      0.2778
      1.608
    • 151
      0.2755
      54.714
    • 152
      0.2754
      1.608
    • 153
      0.2751
      1.005
    • 154
      0.2735
      11.058K
    • 155
      0.2731
      1.608
    • 156
      0.2728
      55.255
    • 157
      0.2720
      11.218
    • 158
      0.2707
      1.608
    • 159
      0.2702
      55.787
    • 160
      0.2700
      118.341
    • 161
      0.2699
      2.727
    • 162
      0.2690
      1.005
    • 163
      0.2683
      1.608
    • 164
      0.2678
      21.000
    • 165
      0.2659
      1.608
    • 166
      0.2635
      1.608
    • 167
      0.2629
      1.005
    • 168
      0.2611
      1.608
    • 169
      0.2600
      113.328
    • 170
      0.2587
      1.608
    • 171
      0.2568
      1.005
    • 172
      0.2563
      1.608
    • 173
      0.2539
      1.608
    • 174
      0.2526
      21.000
    • 175
      0.2515
      1.608
    • 176
      0.2511
      2.727
    • 177
      0.2510
      278.573
    • 178
      0.2507
      1.005
    • 179
      0.2500
      1.486K
    • 180
      0.2492
      1.608
    • 181
      0.2480
      11.218
    • 182
      0.2468
      1.608
    • 183
      0.2450
      190.000
    • 184
      0.2446
      1.005
    • 185
      0.2444
      1.608
    • 186
      0.2420
      1.608
    • 187
      0.2396
      1.608
    • 188
      0.2385
      1.005
    • 189
      0.2372
      1.608
    • 190
      0.2360
      11.218
    • 191
      0.2348
      1.608
    • 192
      0.2340
      12.820
    • 193
      0.2324
      2.613
    • 194
      0.2322
      2.727
    • 195
      0.2300
      1.608
    • 196
      0.2276
      1.608
    • 197
      0.2263
      1.005
    • 198
      0.2253
      1.608
    • 199
      0.2250
      355.555
    • 200
      0.2240
      11.218
    • 201
      0.2229
      1.608
    • 202
      0.2205
      1.608
    • 203
      0.2202
      1.005
    • 204
      0.2200
      56.499
    • 205
      0.2185
      56.000
    • 206
      0.2181
      1.608
    • 207
      0.2157
      1.608
    • 208
      0.2142
      1.005
    • 209
      0.2133
      4.335
    • 210
      0.2120
      11.218
    • 211
      0.2109
      1.608
    • 212
      0.2085
      1.608
    • 213
      0.2061
      1.608
    • 214
      0.2037
      1.608
    • 215
      0.2014
      1.608
    • 216
      0.2000
      1.049K
    • 217
      0.1990
      1.608
    • 218
      0.1966
      1.608
    • 219
      0.1944
      2.727
    • 220
      0.1942
      1.608
    • 221
      0.1918
      1.608
    • 222
      0.1894
      1.608
    • 223
      0.1870
      1.608
    • 224
      0.1846
      1.608
    • 225
      0.1822
      1.608
    • 226
      0.1800
      12.880
    • 227
      0.1798
      1.608
    • 228
      0.1775
      1.608
    • 229
      0.1755
      2.727
    • 230
      0.1751
      1.608
    • 231
      0.1737
      890.954
    • 232
      0.1727
      1.608
    • 233
      0.1703
      1.608
    • 234
      0.1679
      1.608
    • 235
      0.1655
      1.608
    • 236
      0.1631
      1.608
    • 237
      0.1607
      1.608
    • 238
      0.1583
      1.608
    • 239
      0.1566
      2.727
    • 240
      0.1559
      1.608
    • 241
      0.1536
      1.608
    • 242
      0.1500
      15.457
    • 243
      0.1377
      2.727
    • 244
      0.1300
      300.000
    • 245
      0.1280
      440.789
    • 246
      0.1250
      300.000
    • 247
      0.1188
      2.727
    • 248
      0.1185
      123.000
    • 249
      0.1000
      322.727
    • 250
      0.0585
      234.000
    • 251
      0.0500
      26.500
    • 252
      0.0300
      33.333
    • 253
      0.0185
      789.000
    • 254
      0.0100
      100.000
    • 255
      0.0058
      2.345K
    • 256
      0.0012
      12.345K
    • 257
      0.0002
      50.000K
    • Ask
    • Price
    • Amount
    • 1
      0.3488
      27.842
    • 2
      0.3489
      46.798
    • 3
      0.3495
      1.607
    • 4
      0.3497
      3.071K
    • 5
      0.3498
      4.080
    • 6
      0.3499
      6.305K
    • 7
      0.3500
      7.655K
    • 8
      0.3507
      12.499
    • 9
      0.3508
      116.179
    • 10
      0.3512
      5.808
    • 11
      0.3519
      1.607
    • 12
      0.3523
      46.798
    • 13
      0.3525
      8.175
    • 14
      0.3527
      115.549
    • 15
      0.3532
      12.499
    • 16
      0.3538
      4.080
    • 17
      0.3541
      211.151
    • 18
      0.3542
      6.603
    • 19
      0.3543
      1.607
    • 20
      0.3544
      32.672
    • 21
      0.3545
      60.200
    • 22
      0.3546
      114.926
    • 23
      0.3558
      59.297
    • 24
      0.3560
      11.209
    • 25
      0.3565
      453.219
    • 26
      0.3567
      1.607
    • 27
      0.3578
      4.080
    • 28
      0.3582
      8.175
    • 29
      0.3583
      13.811
    • 30
      0.3584
      144.348
    • 31
      0.3590
      60.200
    • 32
      0.3591
      1.607
    • 33
      0.3592
      46.798
    • 34
      0.3597
      531.230
    • 35
      0.3598
      6.603
    • 36
      0.3600
      400.000
    • 37
      0.3603
      113.095
    • 38
      0.3605
      1.004
    • 39
      0.3608
      12.499
    • 40
      0.3615
      2.637
    • 41
      0.3619
      4.080
    • 42
      0.3621
      35.426
    • 43
      0.3622
      112.497
    • 44
      0.3628
      58.357
    • 45
      0.3629
      344.661
    • 46
      0.3634
      12.499
    • 47
      0.3635
      60.200
    • 48
      0.3639
      1.607
    • 49
      0.3640
      8.175
    • 50
      0.3642
      111.906
    • 51
      0.3644
      2.725
    • 52
      0.3650
      7.074K
    • 53
      0.3655
      6.603
    • 54
      0.3658
      35.426
    • 55
      0.3659
      4.080
    • 56
      0.3660
      12.499
    • 57
      0.3661
      530.211
    • 58
      0.3663
      48.405
    • 59
      0.3666
      2.316
    • 60
      0.3680
      136.057
    • 61
      0.3686
      12.499
    • 62
      0.3687
      1.607
    • 63
      0.3693
      645.075
    • 64
      0.3696
      35.426
    • 65
      0.3699
      50.879
    • 66
      0.3700
      931.880
    • 67
      0.3710
      1.607
    • 68
      0.3711
      6.603
    • 69
      0.3713
      12.499
    • 70
      0.3719
      29.599
    • 71
      0.3720
      109.543
    • 72
      0.3726
      610.580
    • 73
      0.3727
      1.004
    • 74
      0.3733
      35.426
    • 75
      0.3734
      1.607
    • 76
      0.3736
      46.798
    • 77
      0.3739
      16.579
    • 78
      0.3740
      108.953
    • 79
      0.3749
      1.312
    • 80
      0.3758
      1.607
    • 81
      0.3759
      721.605
    • 82
      0.3760
      108.370
    • 83
      0.3763
      13.288K
    • 84
      0.3766
      12.499
    • 85
      0.3768
      6.603
    • 86
      0.3769
      1.030
    • 87
      0.3770
      35.426
    • 88
      0.3771
      60.200
    • 89
      0.3779
      4.080
    • 90
      0.3781
      107.792
    • 91
      0.3782
      1.607
    • 92
      0.3788
      1.004
    • 93
      0.3792
      346.454
    • 94
      0.3793
      12.499
    • 95
      0.3799
      680.811
    • 96
      0.3800
      1.118K
    • 97
      0.3801
      259.691
    • 98
      0.3806
      1.607
    • 99
      0.3808
      35.426
    • 100
      0.3809
      5.461
    • 101
      0.3810
      419.515
    • 102
      0.3816
      60.200
    • 103
      0.3820
      16.579
    • 104
      0.3821
      106.656
    • 105
      0.3825
      6.603
    • 106
      0.3826
      581.586
    • 107
      0.3830
      1.607
    • 108
      0.3833
      4.037
    • 109
      0.3841
      106.097
    • 110
      0.3845
      177.724
    • 111
      0.3847
      12.499
    • 112
      0.3849
      1.004
    • 113
      0.3850
      247.505
    • 114
      0.3854
      1.607
    • 115
      0.3860
      300.016
    • 116
      0.3861
      165.732
    • 117
      0.3874
      12.496
    • 118
      0.3878
      1.606
    • 119
      0.3880
      9.032K
    • 120
      0.3881
      111.599
    • 121
      0.3882
      35.418
    • 122
      0.3890
      152.469
    • 123
      0.3894
      605.266
    • 124
      0.3896
      1.053
    • 125
      0.3899
      531.493
    • 126
      0.3900
      9.996K
    • 127
      0.3902
      118.533
    • 128
      0.3907
      60.200
    • 129
      0.3910
      1.004
    • 130
      0.3916
      1.312
    • 131
      0.3920
      46.628
    • 132
      0.3923
      1.030
    • 133
      0.3924
      103.864
    • 134
      0.3926
      1.607
    • 135
      0.3929
      748.748
    • 136
      0.3930
      12.499
    • 137
      0.3938
      6.603
    • 138
      0.3940
      4.080
    • 139
      0.3943
      2.853
    • 140
      0.3945
      103.307
    • 141
      0.3949
      1.607
    • 142
      0.3952
      60.200
    • 143
      0.3958
      1.005K
    • 144
      0.3966
      102.756
    • 145
      0.3971
      1.004
    • 146
      0.3973
      1.607
    • 147
      0.3980
      188.060
    • 148
      0.3986
      12.499
    • 149
      0.3987
      102.211
    • 150
      0.3990
      1.293K
    • 151
      0.3994
      6.603
    • 152
      0.3997
      61.807
    • 153
      0.3999
      1.312
    • 154
      0.4000
      2.905K
    • 155
      0.4008
      401.672
    • 156
      0.4015
      12.499
    • 157
      0.4017
      1.799
    • 158
      0.4021
      5.687
    • 159
      0.4022
      2.725
    • 160
      0.4029
      101.138
    • 161
      0.4032
      1.004
    • 162
      0.4036
      1.053
    • 163
      0.4040
      11.209
    • 164
      0.4042
      60.200
    • 165
      0.4043
      12.499
    • 166
      0.4045
      1.607
    • 167
      0.4050
      125.301
    • 168
      0.4051
      6.603
    • 169
      0.4061
      4.080
    • 170
      0.4069
      1.607
    • 171
      0.4072
      112.586
    • 172
      0.4076
      1.030
    • 173
      0.4083
      2.366
    • 174
      0.4088
      60.200
    • 175
      0.4091
      1.799
    • 176
      0.4093
      2.611
    • 177
      0.4094
      99.546
    • 178
      0.4100
      4.201K
    • 179
      0.4101
      16.579
    • 180
      0.4107
      6.603
    • 181
      0.4116
      99.010
    • 182
      0.4117
      1.607
    • 183
      0.4118
      42.219K
    • 184
      0.4130
      13.553
    • 185
      0.4133
      60.200
    • 186
      0.4137
      98.504
    • 187
      0.4140
      266.042
    • 188
      0.4141
      5.687
    • 189
      0.4150
      24.096
    • 190
      0.4154
      1.004
    • 191
      0.4158
      98.003
    • 192
      0.4160
      23.708
    • 193
      0.4164
      8.401
    • 194
      0.4165
      1.607
    • 195
      0.4166
      1.312
    • 196
      0.4168
      7.189K
    • 197
      0.4176
      1.053
    • 198
      0.4178
      60.200
    • 199
      0.4179
      97.507
    • 200
      0.4181
      4.080
    • 201
      0.4188
      1.607
    • 202
      0.4190
      12.499
    • 203
      0.4200
      9.763K
    • 204
      0.4202
      96.992
    • 205
      0.4211
      2.725
    • 206
      0.4212
      1.607
    • 207
      0.4215
      1.004
    • 208
      0.4219
      12.499
    • 209
      0.4220
      6.601
    • 210
      0.4222
      4.080
    • 211
      0.4223
      157.761
    • 212
      0.4230
      1.030
    • 213
      0.4236
      1.607
    • 214
      0.4238
      1.799
    • 215
      0.4245
      96.003
    • 216
      0.4249
      1.312
    • 217
      0.4250
      12.499
    • 218
      0.4260
      1.607
    • 219
      0.4267
      95.504
    • 220
      0.4268
      794.657
    • 221
      0.4269
      60.200
    • 222
      0.4270
      1.053
    • 223
      0.4276
      1.004
    • 224
      0.4277
      6.601
    • 225
      0.4278
      300.000
    • 226
      0.4280
      211.049
    • 227
      0.4284
      1.606
    • 228
      0.4289
      95.011
    • 229
      0.4298
      885.489
    • 230
      0.4300
      5.331K
    • 231
      0.4303
      10.000
    • 232
      0.4308
      1.606
    • 233
      0.4311
      94.523
    • 234
      0.4312
      1.799
    • 235
      0.4314
      60.187
    • 236
      0.4316
      1.053
    • 237
      0.4320
      99.920
    • 238
      0.4332
      1.606
    • 239
      0.4333
      95.352
    • 240
      0.4334
      6.601
    • 241
      0.4337
      1.004
    • 242
      0.4350
      3.701K
    • 243
      0.4356
      1.606
    • 244
      0.4357
      93.540
    • 245
      0.4359
      60.187
    • 246
      0.4363
      1.053
    • 247
      0.4374
      494.006
    • 248
      0.4379
      93.066
    • 249
      0.4380
      70.099
    • 250
      0.4384
      1.030
    • 251
      0.4386
      1.799
    • 252
      0.4396
      26.101
    • 253
      0.4398
      1.004
    • 254
      0.4399
      4.092
    • 255
      0.4400
      1.362K
    • 256
      0.4402
      62.180
    • 257
      0.4404
      61.794
    • 258
      0.4410
      1.053
    • 259
      0.4415
      663.924
    • 260
      0.4416
      1.312
    • 261
      0.4418
      2.979
    • 262
      0.4424
      92.113
    • 263
      0.4427
      1.606
    • 264
      0.4439
      115.296
    • 265
      0.4444
      31.504
    • 266
      0.4447
      91.633
    • 267
      0.4450
      60.187
    • 268
      0.4451
      1.606
    • 269
      0.4456
      1.053
    • 270
      0.4459
      2.804
    • 271
      0.4462
      12.000
    • 272
      0.4470
      91.158
    • 273
      0.4475
      1.606
    • 274
      0.4485
      114.126
    • 275
      0.4490
      106.405
    • 276
      0.4494
      27.414
    • 277
      0.4499
      2.918
    • 278
      0.4500
      11.938K
    • 279
      0.4501
      2.979
    • 280
      0.4503
      1.053
    • 281
      0.4517
      90.223
    • 282
      0.4520
      12.221
    • 283
      0.4523
      1.606
    • 284
      0.4530
      112.978
    • 285
      0.4533
      1.799
    • 286
      0.4537
      21.741
    • 287
      0.4538
      1.030
    • 288
      0.4540
      89.763
    • 289
      0.4547
      1.606
    • 290
      0.4549
      29.852
    • 291
      0.4550
      1.053
    • 292
      0.4564
      89.288
    • 293
      0.4567
      35.971
    • 294
      0.4571
      1.606
    • 295
      0.4575
      111.879
    • 296
      0.4578
      48.058
    • 297
      0.4581
      1.004
    • 298
      0.4583
      4.291
    • 299
      0.4584
      21.741
    • 300
      0.4587
      88.837
    • 301
      0.4588
      2.725
    • 302
      0.4595
      1.606
    • 303
      0.4596
      114.635
    • 304
      0.4599
      1.408K
    • 305
      0.4600
      2.653K
    • 306
      0.4607
      1.799
    • 307
      0.4611
      88.371
    • 308
      0.4617
      3.392
    • 309
      0.4619
      1.606
    • 310
      0.4620
      110.776
    • 311
      0.4631
      21.741
    • 312
      0.4635
      87.930
    • 313
      0.4638
      12.000
    • 314
      0.4640
      11.217
    • 315
      0.4641
      1.004
    • 316
      0.4643
      2.660
    • 317
      0.4652
      77.727
    • 318
      0.4657
      67.242
    • 319
      0.4659
      87.473
    • 320
      0.4660
      40.000
    • 321
      0.4666
      265.593
    • 322
      0.4678
      21.741
    • 323
      0.4681
      1.799
    • 324
      0.4683
      87.022
    • 325
      0.4688
      2.229
    • 326
      0.4690
      2.660
    • 327
      0.4692
      1.030
    • 328
      0.4697
      3.392
    • 329
      0.4700
      3.872K
    • 330
      0.4702
      1.004
    • 331
      0.4707
      86.575
    • 332
      0.4712
      108.612
    • 333
      0.4714
      1.606
    • 334
      0.4724
      21.741
    • 335
      0.4731
      86.133
    • 336
      0.4736
      1.053
    • 337
      0.4738
      1.606
    • 338
      0.4749
      4.291
    • 339
      0.4754
      1.799
    • 340
      0.4755
      67.242
    • 341
      0.4757
      85.677
    • 342
      0.4759
      107.549
    • 343
      0.4760
      11.217
    • 344
      0.4762
      1.606
    • 345
      0.4763
      1.004
    • 346
      0.4771
      21.741
    • 347
      0.4777
      6.118
    • 348
      0.4781
      85.244
    • 349
      0.4783
      1.053
    • 350
      0.4786
      1.606
    • 351
      0.4790
      1.455K
    • 352
      0.4800
      1.391K
    • 353
      0.4801
      23.956
    • 354
      0.4806
      84.797
    • 355
      0.4807
      106.485
    • 356
      0.4810
      1.606
    • 357
      0.4818
      21.741
    • 358
      0.4824
      1.004
    • 359
      0.4828
      1.799
    • 360
      0.4830
      1.053
    • 361
      0.4831
      87.335
    • 362
      0.4833
      1.312
    • 363
      0.4834
      1.606
    • 364
      0.4838
      12.000
    • 365
      0.4845
      175.355
    • 366
      0.4846
      1.030
    • 367
      0.4854
      105.442
    • 368
      0.4855
      83.935
    • 369
      0.4857
      3.392
    • 370
      0.4858
      1.606
    • 371
      0.4859
      134.484
    • 372
      0.4865
      21.741
    • 373
      0.4876
      1.053
    • 374
      0.4880
      624.720
    • 375
      0.4882
      1.606
    • 376
      0.4885
      1.004
    • 377
      0.4889
      4.038K
    • 378
      0.4900
      29.050K
    • 379
      0.4902
      1.799
    • 380
      0.4903
      104.397
    • 381
      0.4905
      1.606
    • 382
      0.4907
      62.240
    • 383
      0.4912
      21.741
    • 384
      0.4914
      2.979
    • 385
      0.4916
      1.312
    • 386
      0.4923
      1.053
    • 387
      0.4929
      1.606
    • 388
      0.4932
      82.633
    • 389
      0.4937
      3.392
    • 390
      0.4946
      1.004
    • 391
      0.4950
      31.029K
    • 392
      0.4951
      103.373
    • 393
      0.4953
      1.606
    • 394
      0.4957
      82.213
    • 395
      0.4966
      38.696
    • 396
      0.4970
      1.053
    • 397
      0.4975
      1.799
    • 398
      0.4977
      1.606
    • 399
      0.4983
      81.781
    • 400
      0.4990
      30.000

    Transactions

    TimePrice(USDT)Volume(FODL)
    20:45:460.348727.987999
    20:45:390.34872.421735
    20:45:300.34865.353484
    20:45:160.348617.492950
    20:45:060.348626.224776
    20:44:560.34859.999170
    20:44:540.348212.499147
    20:44:460.34775.953279
    20:44:320.34755.723983
    20:44:170.34773.939052
    20:44:110.3481430.910657
    20:44:030.34785.534888
    20:43:550.34775.607662
    20:43:430.34769.682205
    20:43:310.34768.568021
    20:42:380.348028.647705
    20:42:270.34777.543441
    20:42:240.34775.515783
    20:42:180.34773.657048
    20:42:100.34785.100284
    20:42:000.34781.438895
    20:41:480.34782.455149
    20:41:360.34691.269760
    20:41:100.348065.838466
    20:41:010.34792.098875
    20:40:400.34779.091911
    20:40:330.34798.806965
    20:40:250.34792.970877
    20:40:210.34783.749164
    20:40:110.34771.986061
    20:40:020.34786.182437
    20:39:590.34764.277020
    20:39:550.34779.997056
    20:39:400.34768.937112
    20:39:320.34769.689348
    20:39:160.34772.176408
    20:39:080.347714.096846
    20:39:010.347811.362952
    20:38:540.34772.719138
    20:38:420.347814.917467
    20:33:400.3474138.894569
    20:32:120.347514.392630
    20:31:220.34748.859040
    20:31:220.347423.340563
    20:31:170.347212.938250
    20:31:070.34725.537598
    20:30:550.347212.450730
    20:30:540.347414.666289
    20:30:430.347218.884870
    20:30:320.34711.607027
    20:30:300.34659.089575
    20:30:210.34656.508307
    20:30:100.34641.918430
    20:30:020.34653.957721
    20:29:490.34645.080107
    20:29:390.34648.965854
    20:29:280.34638.727097
    20:29:140.346310.928681
    20:29:000.34648.426420
    20:28:490.34656.595850