SpotMark price
IMX/USDT
7.9920
Last traded price (USDT)
-2.88%
24h change
7.9945
Mark price (USDT)
8.6499
24h high (USDT)
7.8990
24h low (USDT)
2.87M
24h volume (IMX)
$22.94M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 7.9920
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      7.9892
      214.000
    • 2
      7.9891
      85.326
    • 3
      7.9888
      13.746
    • 4
      7.9874
      124.899
    • 5
      7.9837
      87.566
    • 6
      7.9800
      35.187
    • 7
      7.9786
      187.332
    • 8
      7.9700
      12.531
    • 9
      7.9676
      15.000
    • 10
      7.9675
      5.000K
    • 11
      7.9674
      9.559K
    • 12
      7.9670
      775.103
    • 13
      7.9600
      535.628
    • 14
      7.9588
      10.005
    • 15
      7.9549
      30.000
    • 16
      7.9500
      48.187
    • 17
      7.9472
      2.313
    • 18
      7.9461
      2.887
    • 19
      7.9456
      19.694
    • 20
      7.9450
      437.203
    • 21
      7.9425
      102.000
    • 22
      7.9392
      9.327
    • 23
      7.9361
      209.000
    • 24
      7.9346
      5.064
    • 25
      7.9309
      37.826
    • 26
      7.9266
      18.923
    • 27
      7.9255
      624.553
    • 28
      7.9234
      35.496
    • 29
      7.9229
      60.000
    • 30
      7.9221
      21.823K
    • 31
      7.9200
      75.757
    • 32
      7.9173
      5.596
    • 33
      7.9092
      206.000
    • 34
      7.9087
      2.475
    • 35
      7.9070
      936.744
    • 36
      7.9044
      1.499K
    • 37
      7.9040
      19.694
    • 38
      7.9008
      6.082
    • 39
      7.9000
      3.126K
    • 40
      7.8927
      18.000
    • 41
      7.8922
      5.064
    • 42
      7.8921
      1.649
    • 43
      7.8914
      38.016
    • 44
      7.8905
      10.533K
    • 45
      7.8900
      392.867
    • 46
      7.8835
      2.984
    • 47
      7.8827
      63.117
    • 48
      7.8826
      2.887
    • 49
      7.8800
      97.336
    • 50
      7.8745
      2.084
    • 51
      7.8703
      9.408
    • 52
      7.8700
      30.000
    • 53
      7.8626
      2.090
    • 54
      7.8604
      5.979
    • 55
      7.8600
      6.346
    • 56
      7.8571
      2.434
    • 57
      7.8548
      9.901K
    • 58
      7.8521
      38.206
    • 59
      7.8500
      3.821
    • 60
      7.8499
      5.064
    • 61
      7.8389
      806.000
    • 62
      7.8340
      10.000
    • 63
      7.8280
      100.000
    • 64
      7.8275
      11.265
    • 65
      7.8250
      2.011
    • 66
      7.8219
      24.728
    • 67
      7.8205
      20.458
    • 68
      7.8200
      336.753
    • 69
      7.8196
      2.887
    • 70
      7.8178
      18.675
    • 71
      7.8154
      18.000
    • 72
      7.8076
      5.064
    • 73
      7.8052
      10.884K
    • 74
      7.8022
      4.735
    • 75
      7.8020
      9.491
    • 76
      7.8010
      10.048
    • 77
      7.8000
      1.926K
    • 78
      7.7986
      4.775
    • 79
      7.7977
      12.824
    • 80
      7.7965
      76.957
    • 81
      7.7866
      300.000
    • 82
      7.7838
      15.000
    • 83
      7.7827
      1.672
    • 84
      7.7822
      2.108
    • 85
      7.7800
      37.862
    • 86
      7.7740
      63.018
    • 87
      7.7739
      3.026
    • 88
      7.7700
      24.351
    • 89
      7.7670
      78.269
    • 90
      7.7661
      10.434K
    • 91
      7.7653
      5.064
    • 92
      7.7636
      5.596
    • 93
      7.7627
      7.302
    • 94
      7.7570
      2.887
    • 95
      7.7552
      2.475
    • 96
      7.7500
      19.354
    • 97
      7.7450
      12.911
    • 98
      7.7400
      111.964
    • 99
      7.7396
      205.000
    • 100
      7.7392
      24.407
    • 101
      7.7389
      18.000
    • 102
      7.7343
      9.574
    • 103
      7.7324
      2.313
    • 104
      7.7309
      13.711
    • 105
      7.7230
      5.064
    • 106
      7.7203
      45.537
    • 107
      7.7200
      25.906
    • 108
      7.7100
      82.113
    • 109
      7.7000
      570.729
    • 110
      7.6950
      2.887
    • 111
      7.6911
      2.133
    • 112
      7.6900
      10.000
    • 113
      7.6875
      2.011
    • 114
      7.6807
      5.064
    • 115
      7.6800
      153.124
    • 116
      7.6748
      1.696
    • 117
      7.6696
      31.829
    • 118
      7.6672
      9.657
    • 119
      7.6658
      3.069
    • 120
      7.6631
      18.000
    • 121
      7.6462
      2.090
    • 122
      7.6428
      2.434
    • 123
      7.6426
      7.302
    • 124
      7.6384
      5.064
    • 125
      7.6335
      2.887
    • 126
      7.6328
      9.337
    • 127
      7.6313
      103.000
    • 128
      7.6200
      13.123
    • 129
      7.6128
      5.596
    • 130
      7.6016
      2.475
    • 131
      7.6010
      2.159
    • 132
      7.6007
      9.742
    • 133
      7.6006
      30.738
    • 134
      7.6000
      289.784
    • 135
      7.5961
      5.064
    • 136
      7.5901
      12.221
    • 137
      7.5900
      10.000
    • 138
      7.5880
      18.000
    • 139
      7.5785
      18.341
    • 140
      7.5780
      534.708
    • 141
      7.5725
      2.887
    • 142
      7.5699
      726.689
    • 143
      7.5684
      1.720
    • 144
      7.5592
      3.112
    • 145
      7.5580
      65.239
    • 146
      7.5579
      8.864
    • 147
      7.5561
      1.405
    • 148
      7.5538
      5.064
    • 149
      7.5500
      282.634
    • 150
      7.5464
      13.251
    • 151
      7.5322
      38.039
    • 152
      7.5226
      7.302
    • 153
      7.5205
      24.728
    • 154
      7.5200
      108.000
    • 155
      7.5176
      2.313
    • 156
      7.5161
      38.856
    • 157
      7.5137
      18.000
    • 158
      7.5119
      5.071
    • 159
      7.5115
      5.064
    • 160
      7.5111
      254.113
    • 161
      7.5110
      82.006
    • 162
      7.5100
      72.735
    • 163
      7.5020
      6.765
    • 164
      7.5000
      3.254K
    • 165
      7.4900
      10.000
    • 166
      7.4888
      20.000
    • 167
      7.4717
      9.083
    • 168
      7.4692
      5.064
    • 169
      7.4664
      58.857
    • 170
      7.4660
      19.421
    • 171
      7.4649
      5.596
    • 172
      7.4645
      22.785
    • 173
      7.4635
      1.744
    • 174
      7.4600
      13.653
    • 175
      7.4560
      300.000
    • 176
      7.4541
      3.156
    • 177
      7.4519
      2.887
    • 178
      7.4480
      2.475
    • 179
      7.4401
      18.000
    • 180
      7.4400
      175.067
    • 181
      7.4338
      15.000
    • 182
      7.4300
      4.710
    • 183
      7.4298
      2.090
    • 184
      7.4285
      2.434
    • 185
      7.4269
      5.064
    • 186
      7.4239
      2.210
    • 187
      7.4125
      2.011
    • 188
      7.4026
      7.302
    • 189
      7.4000
      417.349
    • 190
      7.3974
      35.111
    • 191
      7.3923
      2.887
    • 192
      7.3900
      16.089
    • 193
      7.3845
      5.064
    • 194
      7.3800
      200.000
    • 195
      7.3700
      75.557
    • 196
      7.3673
      18.000
    • 197
      7.3500
      315.843
    • 198
      7.3422
      5.064
    • 199
      7.3370
      2.236
    • 200
      7.3332
      2.887
    • 201
      7.3309
      28.727
    • 202
      7.3200
      6.696
    • 203
      7.3070
      1.405
    • 204
      7.3028
      2.313
    • 205
      7.3000
      1.320K
    • 206
      7.2999
      5.064
    • 207
      7.2990
      28.459
    • 208
      7.2951
      18.000
    • 209
      7.2945
      2.475
    • 210
      7.2825
      7.302
    • 211
      7.2750
      2.011
    • 212
      7.2746
      2.887
    • 213
      7.2650
      20.145
    • 214
      7.2615
      3.029
    • 215
      7.2600
      275.482
    • 216
      7.2576
      5.064
    • 217
      7.2510
      2.263
    • 218
      7.2508
      391.404
    • 219
      7.2500
      5.226K
    • 220
      7.2237
      18.000
    • 221
      7.2200
      69.252
    • 222
      7.2191
      24.728
    • 223
      7.2164
      2.887
    • 224
      7.2153
      5.064
    • 225
      7.2142
      2.434
    • 226
      7.2134
      2.090
    • 227
      7.2000
      970.393
    • 228
      7.1997
      35.830
    • 229
      7.1950
      650.000
    • 230
      7.1821
      7.379
    • 231
      7.1778
      5.596
    • 232
      7.1730
      5.064
    • 233
      7.1700
      52.779
    • 234
      7.1661
      2.290
    • 235
      7.1625
      7.302
    • 236
      7.1600
      27.916
    • 237
      7.1587
      2.887
    • 238
      7.1530
      18.000
    • 239
      7.1500
      206.000
    • 240
      7.1490
      76.838
    • 241
      7.1409
      2.475
    • 242
      7.1400
      443.893
    • 243
      7.1375
      2.011
    • 244
      7.1350
      39.690
    • 245
      7.1307
      5.064
    • 246
      7.1300
      10.643
    • 247
      7.1280
      200.000
    • 248
      7.1200
      47.212
    • 249
      7.1136
      140.575
    • 250
      7.1111
      300.000
    • 251
      7.1015
      2.887
    • 252
      7.1010
      143.030
    • 253
      7.1000
      3.501K
    • 254
      7.0884
      5.064
    • 255
      7.0880
      2.313
    • 256
      7.0865
      118.659
    • 257
      7.0829
      18.000
    • 258
      7.0821
      2.317
    • 259
      7.0800
      83.464
    • 260
      7.0708
      29.661
    • 261
      7.0700
      659.989
    • 262
      7.0600
      1.936K
    • 263
      7.0579
      1.405
    • 264
      7.0538
      20.000
    • 265
      7.0518
      3.209
    • 266
      7.0500
      4.251K
    • 267
      7.0461
      5.064
    • 268
      7.0447
      2.887
    • 269
      7.0424
      7.302
    • 270
      7.0384
      5.596
    • 271
      7.0300
      100.000
    • 272
      7.0218
      7.120
    • 273
      7.0200
      126.048
    • 274
      7.0135
      18.000
    • 275
      7.0130
      14.259
    • 276
      7.0110
      1.685K
    • 277
      7.0100
      16.812K
    • 278
      7.0072
      42.668
    • 279
      7.0050
      200.000
    • 280
      7.0038
      5.064
    • 281
      7.0010
      9.141
    • 282
      7.0000
      3.895K
    • 283
      6.9998
      14.286
    • 284
      6.9992
      2.344
    • 285
      6.9970
      2.090
    • 286
      6.9910
      29.337
    • 287
      6.9900
      5.216
    • 288
      6.9890
      28.629
    • 289
      6.9884
      2.887
    • 290
      6.9882
      1.266
    • 291
      6.9873
      2.475
    • 292
      6.9861
      3.000
    • 293
      6.9852
      11.452
    • 294
      6.9850
      5.502
    • 295
      6.9800
      137.266
    • 296
      6.9700
      54.293
    • 297
      6.9615
      5.064
    • 298
      6.9600
      36.894
    • 299
      6.9500
      21.133
    • 300
      6.9449
      18.000
    • 301
      6.9445
      43.395
    • 302
      6.9326
      2.887
    • 303
      6.9224
      7.302
    • 304
      6.9192
      5.064
    • 305
      6.9178
      24.728
    • 306
      6.9170
      10.000
    • 307
      6.9123
      77.065
    • 308
      6.9100
      58.442
    • 309
      6.9018
      5.596
    • 310
      6.9000
      397.306
    • 311
      6.8900
      11.611
    • 312
      6.8888
      93.883
    • 313
      6.8800
      15.172K
    • 314
      6.8773
      110.000
    • 315
      6.8771
      4.887
    • 316
      6.8769
      23.064
    • 317
      6.8732
      2.313
    • 318
      6.8560
      2.917
    • 319
      6.8500
      225.575
    • 320
      6.8338
      2.475
    • 321
      6.8222
      2.887
    • 322
      6.8200
      114.063
    • 323
      6.8024
      7.302
    • 324
      6.8000
      466.718
    • 325
      6.7806
      2.090
    • 326
      6.7677
      5.596
    • 327
      6.7676
      2.887
    • 328
      6.7666
      8.000
    • 329
      6.7523
      101.690
    • 330
      6.7500
      1.275K
    • 331
      6.7493
      10.570
    • 332
      6.7200
      44.642
    • 333
      6.7135
      2.887
    • 334
      6.7010
      14.923
    • 335
      6.7000
      1.417K
    • 336
      6.6858
      6.000
    • 337
      6.6802
      2.475
    • 338
      6.6700
      33.535
    • 339
      6.6688
      2.000
    • 340
      6.6598
      2.887
    • 341
      6.6584
      2.313
    • 342
      6.6500
      77.012
    • 343
      6.6431
      3.678
    • 344
      6.6363
      5.596
    • 345
      6.6200
      45.412
    • 346
      6.6175
      453.343
    • 347
      6.6164
      24.728
    • 348
      6.6100
      30.000
    • 349
      6.6066
      2.887
    • 350
      6.6000
      7.227K
    • 351
      6.5642
      2.090
    • 352
      6.5600
      45.709
    • 353
      6.5538
      2.887
    • 354
      6.5500
      2.000
    • 355
      6.5300
      5.000
    • 356
      6.5267
      2.475
    • 357
      6.5200
      30.000
    • 358
      6.5100
      502.588
    • 359
      6.5074
      5.596
    • 360
      6.5014
      2.887
    • 361
      6.5000
      5.111K
    • 362
      6.4930
      1.071
    • 363
      6.4900
      286.884
    • 364
      6.4800
      37.716
    • 365
      6.4653
      77.335
    • 366
      6.4638
      15.000
    • 367
      6.4494
      2.887
    • 368
      6.4437
      2.313
    • 369
      6.4000
      238.565
    • 370
      6.3979
      2.887
    • 371
      6.3811
      5.596
    • 372
      6.3800
      1.567K
    • 373
      6.3638
      10.000
    • 374
      6.3600
      63.377
    • 375
      6.3500
      1.904K
    • 376
      6.3478
      2.090
    • 377
      6.3467
      2.887
    • 378
      6.3306
      7.898
    • 379
      6.3300
      223.880
    • 380
      6.3150
      24.728
    • 381
      6.3101
      23.771
    • 382
      6.3100
      79.556
    • 383
      6.3000
      483.251
    • 384
      6.2960
      2.887
    • 385
      6.2800
      550.799
    • 386
      6.2660
      3.508
    • 387
      6.2571
      5.596
    • 388
      6.2564
      137.188
    • 389
      6.2560
      3.196
    • 390
      6.2500
      23.000
    • 391
      6.2456
      2.887
    • 392
      6.2220
      49.385
    • 393
      6.2200
      1.302K
    • 394
      6.2100
      180.515
    • 395
      6.2045
      63.598
    • 396
      6.2018
      2.679
    • 397
      6.2000
      173.371
    • 398
      6.1957
      2.887
    • 399
      6.1821
      2.679
    • 400
      6.1800
      25.129
    • Ask
    • Price
    • Amount
    • 1
      7.9986
      22.301
    • 2
      7.9987
      199.000
    • 3
      7.9991
      102.000
    • 4
      8.0073
      79.376
    • 5
      8.0074
      87.568
    • 6
      8.0151
      124.933
    • 7
      8.0192
      5.064
    • 8
      8.0284
      187.360
    • 9
      8.0287
      750.000
    • 10
      8.0288
      19.683
    • 11
      8.0390
      30.000
    • 12
      8.0400
      15.000
    • 13
      8.0401
      1.142K
    • 14
      8.0496
      18.000
    • 15
      8.0504
      37.638
    • 16
      8.0514
      437.275
    • 17
      8.0615
      5.064
    • 18
      8.0704
      19.683
    • 19
      8.0747
      2.885
    • 20
      8.0782
      624.553
    • 21
      8.0783
      206.000
    • 22
      8.0793
      2.059
    • 23
      8.0907
      37.450
    • 24
      8.0929
      5.937
    • 25
      8.0951
      60.000
    • 26
      8.0968
      9.245
    • 27
      8.0974
      936.983
    • 28
      8.1000
      1.001K
    • 29
      8.1038
      5.064
    • 30
      8.1074
      2.943
    • 31
      8.1101
      41.884
    • 32
      8.1120
      19.683
    • 33
      8.1155
      1.626
    • 34
      8.1189
      9.999
    • 35
      8.1228
      89.199
    • 36
      8.1292
      18.000
    • 37
      8.1312
      37.264
    • 38
      8.1371
      31.348K
    • 39
      8.1398
      2.885
    • 40
      8.1461
      5.064
    • 41
      8.1536
      19.683
    • 42
      8.1637
      9.726K
    • 43
      8.1677
      9.165
    • 44
      8.1719
      37.078
    • 45
      8.1751
      2.035
    • 46
      8.1884
      5.064
    • 47
      8.1952
      19.683
    • 48
      8.2001
      9.999
    • 49
      8.2044
      87.278
    • 50
      8.2053
      2.885
    • 51
      8.2055
      1.876
    • 52
      8.2081
      62.253
    • 53
      8.2096
      18.000
    • 54
      8.2103
      8.875
    • 55
      8.2159
      2.473
    • 56
      8.2192
      5.573
    • 57
      8.2213
      10.249K
    • 58
      8.2217
      2.902
    • 59
      8.2296
      1.604
    • 60
      8.2307
      5.064
    • 61
      8.2368
      19.683
    • 62
      8.2370
      146.560
    • 63
      8.2375
      2.009
    • 64
      8.2379
      3.125
    • 65
      8.2392
      9.086
    • 66
      8.2428
      7.300
    • 67
      8.2485
      4.492
    • 68
      8.2489
      273.489
    • 69
      8.2517
      5.596
    • 70
      8.2561
      71.866
    • 71
      8.2610
      34.428
    • 72
      8.2625
      9.783K
    • 73
      8.2715
      2.885
    • 74
      8.2720
      2.011
    • 75
      8.2730
      5.064
    • 76
      8.2784
      19.683
    • 77
      8.2821
      9.999
    • 78
      8.2857
      2.434
    • 79
      8.2908
      18.000
    • 80
      8.2955
      2.089
    • 81
      8.3000
      90.109
    • 82
      8.3011
      2.259
    • 83
      8.3034
      1.404
    • 84
      8.3039
      9.969K
    • 85
      8.3100
      115.247
    • 86
      8.3114
      9.007
    • 87
      8.3153
      5.064
    • 88
      8.3200
      19.683
    • 89
      8.3333
      128.128
    • 90
      8.3353
      17.472
    • 91
      8.3376
      2.861
    • 92
      8.3381
      2.885
    • 93
      8.3394
      12.410
    • 94
      8.3453
      1.582
    • 95
      8.3500
      1,000.000
    • 96
      8.3576
      5.064
    • 97
      8.3616
      19.683
    • 98
      8.3629
      7.300
    • 99
      8.3650
      9.999
    • 100
      8.3666
      87.278
    • 101
      8.3694
      2.473
    • 102
      8.3700
      1.988
    • 103
      8.3728
      18.000
    • 104
      8.3750
      2.009
    • 105
      8.3768
      2.312
    • 106
      8.3841
      8.929
    • 107
      8.3874
      7.821
    • 108
      8.3876
      2.259
    • 109
      8.3986
      9.228
    • 110
      8.3999
      5.064
    • 111
      8.4000
      46.736
    • 112
      8.4032
      19.683
    • 113
      8.4053
      2.885
    • 114
      8.4103
      34.040
    • 115
      8.4151
      5.596
    • 116
      8.4200
      22.987
    • 117
      8.4246
      24.713
    • 118
      8.4278
      4.492
    • 119
      8.4422
      5.064
    • 120
      8.4448
      19.683
    • 121
      8.4487
      9.999
    • 122
      8.4552
      2.822
    • 123
      8.4556
      18.000
    • 124
      8.4575
      8.851
    • 125
      8.4626
      1.560
    • 126
      8.4693
      1.964
    • 127
      8.4694
      3.333
    • 128
      8.4731
      2.885
    • 129
      8.4741
      2.259
    • 130
      8.4829
      7.300
    • 131
      8.4846
      5.064
    • 132
      8.4859
      33.524
    • 133
      8.4864
      19.683
    • 134
      8.4880
      8.534
    • 135
      8.4900
      202.635
    • 136
      8.4999
      1.106K
    • 137
      8.5000
      3.663K
    • 138
      8.5100
      33.754
    • 139
      8.5110
      12.760
    • 140
      8.5125
      2.009
    • 141
      8.5230
      2.473
    • 142
      8.5262
      8.297
    • 143
      8.5269
      5.064
    • 144
      8.5280
      19.683
    • 145
      8.5288
      87.278
    • 146
      8.5300
      10.878
    • 147
      8.5316
      8.774
    • 148
      8.5333
      9.999
    • 149
      8.5392
      18.000
    • 150
      8.5400
      1,000.000
    • 151
      8.5413
      2.885
    • 152
      8.5525
      1.404
    • 153
      8.5606
      2.259
    • 154
      8.5622
      28.778
    • 155
      8.5692
      5.064
    • 156
      8.5696
      19.683
    • 157
      8.5697
      1.941
    • 158
      8.5744
      2.782
    • 159
      8.5815
      1.538
    • 160
      8.5818
      5.596
    • 161
      8.5916
      2.312
    • 162
      8.5970
      1,000.000
    • 163
      8.6000
      969.181
    • 164
      8.6030
      7.300
    • 165
      8.6063
      8.698
    • 166
      8.6071
      4.492
    • 167
      8.6102
      2.885
    • 168
      8.6112
      19.683
    • 169
      8.6115
      5.064
    • 170
      8.6171
      12.011
    • 171
      8.6186
      9.999
    • 172
      8.6236
      18.000
    • 173
      8.6354
      1.618
    • 174
      8.6392
      29.852
    • 175
      8.6400
      31.278
    • 176
      8.6418
      2.528K
    • 177
      8.6450
      42.480
    • 178
      8.6471
      2.259
    • 179
      8.6489
      33.828
    • 180
      8.6500
      38.409
    • 181
      8.6528
      19.683
    • 182
      8.6538
      5.064
    • 183
      8.6600
      77.937
    • 184
      8.6666
      446.080
    • 185
      8.6700
      1,000.000
    • 186
      8.6713
      1.951
    • 187
      8.6766
      2.473
    • 188
      8.6796
      2.885
    • 189
      8.6800
      64.663
    • 190
      8.6816
      8.623
    • 191
      8.6910
      87.330
    • 192
      8.6944
      19.683
    • 193
      8.6961
      5.064
    • 194
      8.6999
      10.000
    • 195
      8.7000
      1.030K
    • 196
      8.7003
      5.378
    • 197
      8.7049
      9.999
    • 198
      8.7089
      18.000
    • 199
      8.7142
      2.434
    • 200
      8.7169
      17.552
    • 201
      8.7230
      7.297
    • 202
      8.7260
      24.713
    • 203
      8.7300
      28.700
    • 204
      8.7335
      2.259
    • 205
      8.7360
      19.683
    • 206
      8.7384
      5.064
    • 207
      8.7486
      6.345
    • 208
      8.7495
      2.885
    • 209
      8.7500
      534.634
    • 210
      8.7517
      11.193
    • 211
      8.7576
      8.548
    • 212
      8.7700
      10.000
    • 213
      8.7807
      5.064
    • 214
      8.7864
      4.492
    • 215
      8.7875
      2.009
    • 216
      8.7920
      9.999
    • 217
      8.7951
      18.000
    • 218
      8.7953
      16.454
    • 219
      8.8000
      3.551K
    • 220
      8.8009
      11.580
    • 221
      8.8016
      1.404
    • 222
      8.8064
      2.312
    • 223
      8.8200
      5.145
    • 224
      8.8215
      243.475
    • 225
      8.8230
      5.064
    • 226
      8.8239
      1.070
    • 227
      8.8260
      892.254
    • 228
      8.8302
      2.473
    • 229
      8.8343
      8.474
    • 230
      8.8430
      7.297
    • 231
      8.8500
      1.467K
    • 232
      8.8513
      16.798
    • 233
      8.8523
      3.208
    • 234
      8.8532
      87.330
    • 235
      8.8593
      19.482
    • 236
      8.8600
      1,000.000
    • 237
      8.8653
      5.064
    • 238
      8.8700
      49.970
    • 239
      8.8707
      23.807
    • 240
      8.8744
      19.358
    • 241
      8.8800
      433.040
    • 242
      8.8820
      18.000
    • 243
      8.8900
      1.817K
    • 244
      8.8911
      2.884
    • 245
      8.9000
      1.325K
    • 246
      8.9040
      11.623
    • 247
      8.9065
      2.259
    • 248
      8.9076
      5.064
    • 249
      8.9100
      859.641
    • 250
      8.9116
      8.400
    • 251
      8.9200
      1.825
    • 252
      8.9250
      7.606
    • 253
      8.9285
      2.434
    • 254
      8.9300
      249.013
    • 255
      8.9440
      2.844
    • 256
      8.9444
      3.371
    • 257
      8.9498
      546.471
    • 258
      8.9499
      5.064
    • 259
      8.9500
      412.156
    • 260
      8.9542
      18.468
    • 261
      8.9628
      2.884
    • 262
      8.9631
      7.296
    • 263
      8.9658
      4.492
    • 264
      8.9699
      18.000
    • 265
      8.9732
      293.946
    • 266
      8.9770
      500.000
    • 267
      8.9800
      200.000
    • 268
      8.9897
      8.327
    • 269
      8.9923
      5.064
    • 270
      8.9930
      2.259
    • 271
      8.9999
      10.000
    • 272
      9.0000
      8.864K
    • 273
      9.0100
      1.905K
    • 274
      9.0154
      87.330
    • 275
      9.0212
      2.312
    • 276
      9.0273
      24.713
    • 277
      9.0300
      2.100K
    • 278
      9.0346
      5.064
    • 279
      9.0347
      15.753
    • 280
      9.0350
      2.884
    • 281
      9.0400
      46.815
    • 282
      9.0500
      1.820K
    • 283
      9.0507
      1.404
    • 284
      9.0524
      11.580
    • 285
      9.0586
      18.000
    • 286
      9.0625
      2.009
    • 287
      9.0683
      8.255
    • 288
      9.0700
      2.200K
    • 289
      9.0769
      5.064
    • 290
      9.0770
      35.892
    • 291
      9.0795
      2.259
    • 292
      9.0800
      5.570
    • 293
      9.0831
      7.296
    • 294
      9.0900
      2.039K
    • 295
      9.1000
      718.680
    • 296
      9.1017
      5.596
    • 297
      9.1078
      2.884
    • 298
      9.1100
      2.110K
    • 299
      9.1160
      21.460
    • 300
      9.1192
      5.064
    • 301
      9.1288
      46.000
    • 302
      9.1300
      2.001K
    • 303
      9.1428
      2.434
    • 304
      9.1451
      4.491
    • 305
      9.1477
      8.183
    • 306
      9.1482
      18.000
    • 307
      9.1500
      2.431K
    • 308
      9.1615
      5.064
    • 309
      9.1700
      1.870K
    • 310
      9.1776
      87.330
    • 311
      9.1812
      2.884
    • 312
      9.1900
      2.130K
    • 313
      9.1999
      10.000
    • 314
      9.2000
      4.623K
    • 315
      9.2005
      11.249
    • 316
      9.2032
      7.296
    • 317
      9.2038
      5.064
    • 318
      9.2100
      1.660K
    • 319
      9.2195
      250.062
    • 320
      9.2279
      8.112
    • 321
      9.2300
      2.346K
    • 322
      9.2360
      2.312
    • 323
      9.2387
      18.000
    • 324
      9.2461
      5.064
    • 325
      9.2500
      1.970K
    • 326
      9.2552
      2.884
    • 327
      9.2700
      2.030K
    • 328
      9.2800
      19.926
    • 329
      9.2820
      5.596
    • 330
      9.2884
      5.064
    • 331
      9.2900
      1.890K
    • 332
      9.2998
      1.404
    • 333
      9.3000
      7.798K
    • 334
      9.3087
      8.042
    • 335
      9.3100
      2.110K
    • 336
      9.3200
      10.000
    • 337
      9.3244
      4.491
    • 338
      9.3287
      24.713
    • 339
      9.3298
      2.884
    • 340
      9.3300
      1.768K
    • 341
      9.3307
      5.064
    • 342
      9.3360
      209.874
    • 343
      9.3375
      2.009
    • 344
      9.3398
      87.330
    • 345
      9.3500
      2.270K
    • 346
      9.3571
      2.434
    • 347
      9.3600
      200.000
    • 348
      9.3700
      1.940K
    • 349
      9.3730
      5.064
    • 350
      9.3770
      448.653
    • 351
      9.3800
      3.588K
    • 352
      9.3877
      11.580
    • 353
      9.3880
      199.880
    • 354
      9.3900
      2.068K
    • 355
      9.3903
      7.972
    • 356
      9.4000
      1.278K
    • 357
      9.4050
      2.884
    • 358
      9.4100
      2.819K
    • 359
      9.4153
      5.064
    • 360
      9.4200
      10.000
    • 361
      9.4223
      18.000
    • 362
      9.4300
      2.160K
    • 363
      9.4400
      200.397
    • 364
      9.4474
      564.370
    • 365
      9.4500
      3.507K
    • 366
      9.4508
      2.312
    • 367
      9.4547
      2.595
    • 368
      9.4567
      1.241K
    • 369
      9.4576
      5.064
    • 370
      9.4600
      1.120K
    • 371
      9.4658
      5.596
    • 372
      9.4660
      5.000K
    • 373
      9.4700
      3.083K
    • 374
      9.4726
      7.903
    • 375
      9.4750
      2.009
    • 376
      9.4752
      13.615
    • 377
      9.4800
      93.863
    • 378
      9.4808
      2.884
    • 379
      9.4850
      122.998
    • 380
      9.4893
      349.790
    • 381
      9.4899
      9.299
    • 382
      9.4900
      2.332K
    • 383
      9.4990
      28.793
    • 384
      9.4999
      79.310
    • 385
      9.5000
      37.570K
    • 386
      9.5020
      87.330
    • 387
      9.5037
      4.491
    • 388
      9.5068
      10.506
    • 389
      9.5069
      10.886
    • 390
      9.5100
      1.900K
    • 391
      9.5155
      18.000
    • 392
      9.5200
      10.086
    • 393
      9.5210
      200.000
    • 394
      9.5236
      4.309
    • 395
      9.5300
      2.100K
    • 396
      9.5400
      1.048
    • 397
      9.5490
      1.404
    • 398
      9.5500
      2.001K
    • 399
      9.5536
      2.593
    • 400
      9.5555
      7.834

    Transactions

    TimePrice(USDT)Volume(IMX)
    10:25:307.989220.900000
    10:25:257.988924.700000
    10:25:237.98899.718436
    10:25:237.98905.681564
    10:25:237.989641.221079
    10:25:207.98886.253658
    10:25:207.98905.846342
    10:25:177.988925.400000
    10:25:137.988922.600000
    10:25:137.9912599.744986
    10:25:077.98901.721401
    10:25:077.98917.278146
    10:25:077.98916.400452
    10:25:017.996410.000000
    10:24:587.996550.414843
    10:24:587.9885318.573247
    10:24:558.00010.000009
    10:24:468.00021,869.989492
    10:24:458.0000302.476880
    10:24:458.000115.000000
    10:24:458.0000393.000000
    10:24:458.0000442.000000
    10:24:457.988826.344000
    10:24:407.988814.900000
    10:24:387.98371,745.431078
    10:24:327.988812.000000
    10:24:317.988812.000000
    10:24:307.988814.345000
    10:24:297.988822.411000
    10:24:297.984020.223394
    10:24:287.988934.152000
    10:24:267.989019.676000
    10:24:257.9835564.732781
    10:24:257.989343.127051
    10:24:257.98925.683954
    10:24:257.98923.148995
    10:24:247.990061.920000
    10:24:157.9846552.975541
    10:24:057.98432,150.954491
    10:24:047.99493.029222
    10:24:047.99485.851512
    10:23:557.9854835.440688
    10:23:417.9865655.198094
    10:23:417.97593.902583
    10:23:417.97592.292318
    10:23:417.97695.064622
    10:23:417.977125.643549
    10:23:417.98490.999511
    10:23:417.99156.296451
    10:23:417.99146.412127
    10:23:417.99147.291422
    10:23:417.984938.000000
    10:23:407.977837.000489
    10:23:407.98490.999511
    10:23:407.991513.000000
    10:23:407.984938.000000
    10:23:407.99154.000000
    10:23:407.991534.000000
    10:23:387.985184.000000
    10:23:367.985587.000000