Spot
INT/BTC
0.000000220
Last traded price (BTC)
+11.11%
24h change
0.000000220
Mark price (BTC)
0.000000222
24h high (BTC)
0.000000195
24h low (BTC)
6.28M
24h volume (INT)
$78189.4929209856
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000220
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000219
      40.339K
    • 2
      0.000000218
      3.050K
    • 3
      0.000000217
      991.700
    • 4
      0.000000216
      996.290
    • 5
      0.000000214
      794.700
    • 6
      0.000000212
      1.015K
    • 7
      0.000000211
      1.019K
    • 8
      0.000000209
      1.029K
    • 9
      0.000000207
      1.039K
    • 10
      0.000000206
      1.044K
    • 11
      0.000000204
      1.054K
    • 12
      0.000000203
      935.520
    • 13
      0.000000201
      1.070K
    • 14
      0.000000200
      1.075K
    • 15
      0.000000198
      1.086K
    • 16
      0.000000196
      1.097K
    • 17
      0.000000195
      969.650
    • 18
      0.000000193
      1.115K
    • 19
      0.000000192
      1.120K
    • 20
      0.000000190
      67.640
    • 21
      0.000000189
      1.138K
    • 22
      0.000000188
      1.144K
    • 23
      0.000000186
      1.156K
    • 24
      0.000000185
      1.163K
    • 25
      0.000000183
      1.175K
    • 26
      0.000000182
      1.182K
    • 27
      0.000000180
      22.262K
    • 28
      0.000000179
      1.202K
    • 29
      0.000000178
      1.208K
    • 30
      0.000000176
      1.222K
    • 31
      0.000000175
      126.398K
    • 32
      0.000000173
      1.243K
    • 33
      0.000000172
      1.251K
    • 34
      0.000000171
      1.258K
    • 35
      0.000000170
      1.265K
    • 36
      0.000000168
      16.298K
    • 37
      0.000000150
      553.330
    • 38
      0.000000120
      1.100K
    • 39
      0.000000100
      1.110K
    • 40
      0.000000080
      51.800K
    • 41
      0.000000070
      120.000K
    • 42
      0.000000060
      105.000K
    • 43
      0.000000050
      120.000K
    • 44
      0.000000040
      127.800K
    • 45
      0.000000030
      300.000K
    • 46
      0.000000020
      200.000K
    • 47
      0.000000016
      320.000K
    • 48
      0.000000015
      327.800K
    • 49
      0.000000014
      268.750K
    • 50
      0.000000013
      582.699K
    • 51
      0.000000012
      327.800K
    • 52
      0.000000011
      257.800K
    • 53
      0.000000010
      10.100K
    • 54
      0.000000009
      880.000K
    • 55
      0.000000008
      850.000K
    • 56
      0.000000001
      126.063K
    • Ask
    • Price
    • Amount
    • 1
      0.000000221
      287.030
    • 2
      0.000000223
      973.750
    • 3
      0.000000224
      969.360
    • 4
      0.000000225
      199.600
    • 5
      0.000000226
      960.710
    • 6
      0.000000228
      952.210
    • 7
      0.000000230
      943.850
    • 8
      0.000000231
      939.730
    • 9
      0.000000233
      931.590
    • 10
      0.000000235
      845.030
    • 11
      0.000000237
      915.740
    • 12
      0.000000239
      908.010
    • 13
      0.000000241
      900.410
    • 14
      0.000000242
      896.660
    • 15
      0.000000244
      407.800
    • 16
      0.000000246
      881.960
    • 17
      0.000000248
      874.790
    • 18
      0.000000250
      867.740
    • 19
      0.000000252
      860.790
    • 20
      0.000000254
      853.960
    • 21
      0.000000256
      675.380
    • 22
      0.000000258
      6.520
    • 23
      0.000000260
      834.100
    • 24
      0.000000262
      827.690
    • 25
      0.000000264
      821.370
    • 26
      0.000000266
      663.290
    • 27
      0.000000268
      809.020
    • 28
      0.000000270
      802.980
    • 29
      0.000000271
      30.000K
    • 30
      0.000000272
      3.159K
    • 31
      0.000000273
      982.330
    • 32
      0.000000274
      791.170
    • 33
      0.000000276
      785.390
    • 34
      0.000000278
      779.700
    • 35
      0.000000281
      771.320
    • 36
      0.000000283
      765.830
    • 37
      0.000000285
      760.420
    • 38
      0.000000287
      755.080
    • 39
      0.000000289
      749.820
    • 40
      0.000000292
      742.060
    • 41
      0.000000294
      736.980
    • 42
      0.000000296
      731.970
    • 43
      0.000000298
      1.726K
    • 44
      0.000000300
      362.390
    • 45
      0.000000301
      719.730
    • 46
      0.000000303
      714.940
    • 47
      0.000000305
      710.220
    • 48
      0.000000308
      703.260
    • 49
      0.000000311
      698.690
    • 50
      0.000000314
      691.950
    • 51
      0.000000316
      687.530
    • 52
      0.000000318
      683.170
    • 53
      0.000000321
      676.720
    • 54
      0.000000323
      672.490
    • 55
      0.000000326
      666.250
    • 56
      0.000000328
      1.661K
    • 57
      0.000000331
      656.090
    • 58
      0.000000333
      652.110
    • 59
      0.000000336
      646.240
    • 60
      0.000000339
      640.470
    • 61
      0.000000341
      640.470
    • 62
      0.000000344
      640.470
    • 63
      0.000000347
      640.470
    • 64
      0.000000349
      640.470
    • 65
      0.000000352
      640.470
    • 66
      0.000000355
      640.470
    • 67
      0.000000357
      640.470
    • 68
      0.000000360
      640.470
    • 69
      0.000000363
      640.470
    • 70
      0.000000366
      640.470
    • 71
      0.000000367
      656.110
    • 72
      0.000000369
      640.470
    • 73
      0.000000372
      647.170
    • 74
      0.000000376
      640.200
    • 75
      0.000000381
      631.680
    • 76
      0.000000385
      625.030
    • 77
      0.000000388
      1,000.000
    • 78
      0.000000390
      616.920
    • 79
      0.000000395
      609.010
    • 80
      0.000000400
      492.320
    • 81
      0.000000405
      593.780
    • 82
      0.000000408
      1,000.000
    • 83
      0.000000410
      586.450
    • 84
      0.000000415
      579.300
    • 85
      0.000000420
      572.320
    • 86
      0.000000425
      565.510
    • 87
      0.000000432
      557.540
    • 88
      0.000000438
      1.365K
    • 89
      0.000000444
      542.270
    • 90
      0.000000450
      534.940
    • 91
      0.000000456
      527.800
    • 92
      0.000000462
      520.860
    • 93
      0.000000468
      1.514K
    • 94
      0.000000474
      507.500
    • 95
      0.000000480
      501.080
    • 96
      0.000000486
      494.820
    • 97
      0.000000492
      488.710
    • 98
      0.000000498
      1.482K
    • 99
      0.000000505
      476.930
    • 100
      0.000000511
      471.250
    • 101
      0.000000518
      464.800
    • 102
      0.000000525
      458.520
    • 103
      0.000000528
      1,000.000
    • 104
      0.000000532
      452.400
    • 105
      0.000000539
      446.450
    • 106
      0.000000546
      440.650
    • 107
      0.000000553
      435.000
    • 108
      0.000000558
      1,000.000
    • 109
      0.000000560
      429.500
    • 110
      0.000000567
      424.130
    • 111
      0.000000574
      418.890
    • 112
      0.000000582
      413.780
    • 113
      0.000000583
      5.698K
    • 114
      0.000000586
      602.600
    • 115
      0.000000588
      1,000.000
    • 116
      0.000000589
      408.800
    • 117
      0.000000596
      303.260
    • 118
      0.000000604
      398.510
    • 119
      0.000000612
      393.230
    • 120
      0.000000618
      1.008K
    • 121
      0.000000620
      388.090
    • 122
      0.000000628
      382.330
    • 123
      0.000000636
      378.200
    • 124
      0.000000638
      1,000.000
    • 125
      0.000000639
      27.231K
    • 126
      0.000000640
      115.636K
    • 127
      0.000000644
      373.450
    • 128
      0.000000653
      368.810
    • 129
      0.000000658
      1,000.000
    • 130
      0.000000661
      364.280
    • 131
      0.000000669
      359.870
    • 132
      0.000000677
      355.560
    • 133
      0.000000678
      1,000.000
    • 134
      0.000000686
      350.830
    • 135
      0.000000688
      2.554K
    • 136
      0.000000698
      1,000.000
    • 137
      0.000000700
      22.344K
    • 138
      0.000000728
      1,000.000
    • 139
      0.000000748
      1,000.000
    • 140
      0.000000778
      1,000.000
    • 141
      0.000000788
      6.000K
    • 142
      0.000000798
      1,000.000
    • 143
      0.000000848
      1,000.000
    • 144
      0.000000896
      6.000K
    • 145
      0.000000898
      1,000.000
    • 146
      0.000000948
      1,000.000
    • 147
      0.000000998
      1.112K
    • 148
      0.000001028
      1,000.000
    • 149
      0.000001058
      1,000.000
    • 150
      0.000001088
      1,000.000
    • 151
      0.000001118
      1,000.000
    • 152
      0.000001148
      1,000.000
    • 153
      0.000001178
      1,000.000
    • 154
      0.000001207
      2.554K
    • 155
      0.000001208
      1,000.000
    • 156
      0.000001238
      1,000.000
    • 157
      0.000001268
      1,000.000
    • 158
      0.000001298
      992.000
    • 159
      0.000001450
      199.840
    • 160
      0.000001500
      41.093K
    • 161
      0.000001526
      16.371K
    • 162
      0.000001600
      1,000.000
    • 163
      0.000001620
      1,000.000
    • 164
      0.000001700
      646.000
    • 165
      0.000001702
      2.554K
    • 166
      0.000001750
      618.000
    • 167
      0.000002000
      142.780
    • 168
      0.000002100
      3.733K
    • 169
      0.000002448
      264.850
    • 170
      0.000002500
      7.036K
    • 171
      0.000002645
      4.512K
    • 172
      0.000002800
      100.180
    • 173
      0.000002890
      25.000K
    • 174
      0.000003000
      15.000K
    • 175
      0.000003590
      50.000K
    • 176
      0.000003752
      2.554K
    • 177
      0.000004000
      99.220
    • 178
      0.000004030
      2.611K
    • 179
      0.000004540
      4.944K
    • 180
      0.000004590
      50.000K
    • 181
      0.000004600
      25.000
    • 182
      0.000004700
      1.065K
    • 183
      0.000004920
      3.444K
    • 184
      0.000004980
      207.560
    • 185
      0.000004990
      22.734K
    • 186
      0.000005080
      1,000.000
    • 187
      0.000005090
      2.411K
    • 188
      0.000005180
      1,000.000
    • 189
      0.000005280
      1,000.000
    • 190
      0.000005380
      1,000.000
    • 191
      0.000005449
      2.554K
    • 192
      0.000005480
      1,000.000
    • 193
      0.000005550
      7.576K
    • 194
      0.000005590
      50.000K
    • 195
      0.000005870
      1.554K
    • 196
      0.000006000
      1.065K
    • 197
      0.000006285
      3.038K
    • 198
      0.000006390
      2.706K
    • 199
      0.000006590
      50.000K
    • 200
      0.000006750
      1,000.000
    • 201
      0.000006800
      46.340K
    • 202
      0.000006900
      9.991K
    • 203
      0.000007000
      14.980
    • 204
      0.000007129
      2.554K
    • 205
      0.000007250
      65.940
    • 206
      0.000007500
      4.416K
    • 207
      0.000007590
      50.000K
    • 208
      0.000007900
      15.623K
    • 209
      0.000008450
      11.717K
    • 210
      0.000008590
      36.412K
    • 211
      0.000008700
      58.813K
    • 212
      0.000009000
      6.217K
    • 213
      0.000009200
      12.500
    • 214
      0.000009590
      36.412K
    • 215
      0.000009722
      181.560
    • 216
      0.000009980
      124.830
    • 217
      0.000010000
      47.697K
    • 218
      0.000010800
      16.100
    • 219
      0.000011890
      81.680
    • 220
      0.000012970
      2.179K
    • 221
      0.000012980
      998.000
    • 222
      0.000014000
      80.420
    • 223
      0.000014700
      8.000K
    • 224
      0.000015000
      241.210
    • 225
      0.000016210
      1.800K
    • 226
      0.000017500
      17.576K
    • 227
      0.000017980
      873.040
    • 228
      0.000019000
      500.000
    • 229
      0.000019229
      1,000.000
    • 230
      0.000019550
      786.090
    • 231
      0.000020000
      5.600K
    • 232
      0.000021500
      853.960
    • 233
      0.000021850
      884.030
    • 234
      0.000022000
      80.000
    • 235
      0.000022500
      200.000
    • 236
      0.000024890
      275.420
    • 237
      0.000025690
      4.999K
    • 238
      0.000025880
      22.000
    • 239
      0.000026100
      315.200
    • 240
      0.000028560
      5.000K
    • 241
      0.000028800
      419.180
    • 242
      0.000029000
      500.000
    • 243
      0.000029840
      8.052K
    • 244
      0.000031780
      306.930
    • 245
      0.000032000
      764.470
    • 246
      0.000032840
      500.250
    • 247
      0.000033470
      10.000
    • 248
      0.000034520
      200.000
    • 249
      0.000034860
      462.240
    • 250
      0.000034980
      1,000.000
    • 251
      0.000035000
      124.720
    • 252
      0.000035880
      50.000
    • 253
      0.000035910
      1.010K
    • 254
      0.000036880
      847.910
    • 255
      0.000037000
      436.240
    • 256
      0.000037440
      629.260
    • 257
      0.000037722
      133.750
    • 258
      0.000037980
      1.121K
    • 259
      0.000038120
      4.262K
    • 260
      0.000038330
      4.030K
    • 261
      0.000038700
      2.808K
    • 262
      0.000039000
      532.240
    • 263
      0.000039620
      100.000
    • 264
      0.000040000
      5.099K
    • 265
      0.000040100
      99.850
    • 266
      0.000040500
      704.940
    • 267
      0.000040800
      100.000
    • 268
      0.000040890
      3.312K
    • 269
      0.000041000
      2.591K
    • 270
      0.000041500
      3.866K
    • 271
      0.000041670
      164.780
    • 272
      0.000041850
      800.000
    • 273
      0.000043000
      3.788K
    • 274
      0.000044590
      349.230
    • 275
      0.000045000
      99.850
    • 276
      0.000047500
      479.030
    • 277
      0.000047870
      50.469K
    • 278
      0.000048500
      2.789K
    • 279
      0.000048880
      798.420
    • 280
      0.000048900
      6.045K
    • 281
      0.000049000
      500.000
    • 282
      0.000050000
      7.361K
    • 283
      0.000052000
      324.860
    • 284
      0.000053720
      308.330
    • 285
      0.000054000
      9.359K
    • 286
      0.000055000
      4.142K
    • 287
      0.000056650
      6.887K
    • 288
      0.000056780
      228.770
    • 289
      0.000058000
      1.738K
    • 290
      0.000058240
      152.470
    • 291
      0.000058800
      5.268K
    • 292
      0.000059180
      1.897K
    • 293
      0.000059990
      981.160
    • 294
      0.000060000
      3.114K
    • 295
      0.000060780
      979.520
    • 296
      0.000061722
      116.360
    • 297
      0.000061880
      3.000K
    • 298
      0.000062000
      2.024K
    • 299
      0.000062020
      1.918K
    • 300
      0.000062970
      1,000.000
    • 301
      0.000063000
      25.000
    • 302
      0.000063080
      6.490K
    • 303
      0.000063110
      217.009
    • 304
      0.000063730
      688.000
    • 305
      0.000064000
      7.471K
    • 306
      0.000065000
      704.813
    • 307
      0.000065850
      39.850
    • 308
      0.000066010
      1.858K
    • 309
      0.000066240
      412.800
    • 310
      0.000066500
      1.193K
    • 311
      0.000067240
      305.000
    • 312
      0.000068660
      2.000K
    • 313
      0.000070000
      91.000
    • 314
      0.000070420
      489.630
    • 315
      0.000070800
      500.000
    • 316
      0.000070900
      1,000.000
    • 317
      0.000072000
      530.875
    • 318
      0.000072870
      1,000.000
    • 319
      0.000073400
      82.137
    • 320
      0.000074000
      1,000.000
    • 321
      0.000074100
      614.077
    • 322
      0.000074990
      500.000
    • 323
      0.000075000
      180.153
    • 324
      0.000075210
      3.179K
    • 325
      0.000075800
      2.000K
    • 326
      0.000077070
      1.379K
    • 327
      0.000077770
      440.799
    • 328
      0.000079000
      1.509K
    • 329
      0.000079900
      2.000K
    • 330
      0.000080000
      637.160
    • 331
      0.000080210
      3.456K
    • 332
      0.000081400
      1,000.000
    • 333
      0.000081510
      553.694
    • 334
      0.000082220
      105.942
    • 335
      0.000082990
      8.379K
    • 336
      0.000083600
      60.097
    • 337
      0.000083870
      1.360K
    • 338
      0.000084000
      1.190K
    • 339
      0.000084800
      858.180
    • 340
      0.000085000
      38.000
    • 341
      0.000086420
      481.570
    • 342
      0.000087870
      50.469K
    • 343
      0.000088000
      62.437
    • 344
      0.000088600
      18.574K
    • 345
      0.000089330
      300.000
    • 346
      0.000089990
      41.993
    • 347
      0.000090000
      10.621K
    • 348
      0.000090060
      36.398K
    • 349
      0.000092430
      1.300K
    • 350
      0.000093000
      432.415
    • 351
      0.000095000
      1,000.000
    • 352
      0.000097300
      232.660
    • 353
      0.000099570
      500.000
    • 354
      0.000100000
      10.471K
    • 355
      0.000101020
      300.000
    • 356
      0.000103000
      600.512
    • 357
      0.000110000
      1.836K
    • 358
      0.000113000
      250.480
    • 359
      0.000120000
      4.736K
    • 360
      0.000124500
      62.410
    • 361
      0.000128000
      735.780
    • 362
      0.000130000
      50.000
    • 363
      0.000140000
      5.735K
    • 364
      0.000142430
      1.023K
    • 365
      0.000148200
      258.671
    • 366
      0.000148900
      3.000K
    • 367
      0.000149000
      381.570
    • 368
      0.000150000
      1.939K
    • 369
      0.000156420
      385.877
    • 370
      0.000156770
      15.000K
    • 371
      0.000165850
      30.000
    • 372
      0.000170000
      20.000
    • 373
      0.000175000
      20.000
    • 374
      0.000180000
      3.421K
    • 375
      0.000190000
      54.089
    • 376
      0.000195870
      144.000
    • 377
      0.000199800
      30.604
    • 378
      0.000200000
      19.395K
    • 379
      0.000205130
      97.562
    • 380
      0.000215880
      617.520
    • 381
      0.000221400
      174.010
    • 382
      0.000222000
      2.250K
    • 383
      0.000233100
      30.604
    • 384
      0.000239000
      380.000
    • 385
      0.000239270
      11.075K
    • 386
      0.000241000
      1.815K
    • 387
      0.000250000
      139.770
    • 388
      0.000253000
      4.283K
    • 389
      0.000256000
      367.890
    • 390
      0.000263500
      34.918
    • 391
      0.000266400
      30.604
    • 392
      0.000275000
      20.000
    • 393
      0.000280000
      70.000
    • 394
      0.000292430
      600.000
    • 395
      0.000297500
      376.230
    • 396
      0.000299700
      30.604
    • 397
      0.000300000
      2.577K
    • 398
      0.000333400
      30.645
    • 399
      0.000349800
      786.740
    • 400
      0.000353000
      2.615K

    Transactions

    TimePrice(BTC)Volume(INT)
    22:25:410.0000002202,164.00
    22:25:140.0000002202,878.00
    22:24:450.0000002192,515.00
    22:24:180.0000002192,470.00
    22:23:500.0000002192,835.00
    22:23:220.0000002192,486.00
    22:22:550.0000002192,216.00
    22:22:270.0000002192,264.00
    22:22:000.0000002192,667.00
    22:21:320.0000002192,156.00
    22:21:040.0000002193,000.00
    22:20:370.0000002192,204.00
    22:20:090.0000002192,267.00
    22:19:520.000000221695.61
    22:19:420.0000002192,416.00
    22:19:140.0000002192,296.00
    22:18:470.0000002192,920.00
    22:18:190.0000002192,063.00
    22:17:510.0000002192,944.00
    22:17:240.0000002192,067.00
    22:16:560.0000002192,332.00
    22:16:290.0000002192,188.00
    22:16:010.0000002192,113.00
    22:15:330.0000002192,906.00
    22:15:060.0000002192,834.00
    22:14:520.000000219991.70
    22:14:380.0000002182,725.00
    22:14:110.0000002182,380.00
    22:14:030.000000218996.29
    22:13:430.0000002172,453.00
    22:13:150.0000002172,562.00
    22:12:480.0000002172,221.00
    22:12:200.0000002172,887.00
    22:11:530.0000002172,677.00
    22:11:250.0000002172,343.00
    22:10:570.0000002162,615.00
    22:10:300.0000002162,605.00
    22:10:020.0000002162,597.00
    22:09:350.0000002162,098.00
    22:09:070.0000002162,460.00
    22:09:020.000000214210.90
    22:08:400.0000002162,774.00
    22:08:120.0000002162,548.00
    22:07:440.0000002162,487.00
    22:07:170.0000002162,176.00
    22:06:530.0000002161,005.60
    22:06:480.0000002141,880.40
    22:06:480.0000002141,005.60
    22:06:280.0000002161,005.60
    22:06:210.0000002142,315.00
    22:05:530.0000002142,905.00
    22:05:250.0000002142,217.00
    22:04:570.0000002141,183.40
    22:04:570.0000002141,005.60
    22:04:280.0000002161,984.40
    22:04:280.0000002161,005.60
    22:03:590.0000002141,289.40
    22:03:590.0000002141,005.60
    22:03:430.0000002161,005.60
    22:03:310.000000214339.00