Spot
INT/ETH
0.00000311
Last traded price (ETH)
+27.46%
24h change
0.00000311
Mark price (ETH)
0.00000328
24h high (ETH)
0.00000240
24h low (ETH)
43.28M
24h volume (INT)
$610892.7497311984
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00000310
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000309
      708.090
    • 2
      0.00000306
      715.030
    • 3
      0.00000305
      8.596K
    • 4
      0.00000303
      722.110
    • 5
      0.00000300
      729.330
    • 6
      0.00000299
      6.082K
    • 7
      0.00000298
      239.000K
    • 8
      0.00000200
      8.000K
    • 9
      0.00000199
      8.065K
    • 10
      0.00000100
      100.000
    • 11
      0.00000091
      8.000K
    • 12
      0.00000090
      50.000K
    • 13
      0.00000081
      8.000K
    • 14
      0.00000080
      80.000K
    • 15
      0.00000070
      70.000K
    • 16
      0.00000050
      150.000K
    • 17
      0.00000010
      1,000.000
    • 18
      0.00000009
      100.000K
    • 19
      0.00000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000314
      5.053K
    • 2
      0.00000315
      701.280
    • 3
      0.00000318
      694.600
    • 4
      0.00000321
      688.050
    • 5
      0.00000324
      681.620
    • 6
      0.00000327
      675.310
    • 7
      0.00000330
      669.110
    • 8
      0.00000333
      663.030
    • 9
      0.00000336
      529.210
    • 10
      0.00000339
      651.190
    • 11
      0.00000342
      645.430
    • 12
      0.00000345
      639.760
    • 13
      0.00000348
      634.200
    • 14
      0.00000351
      628.730
    • 15
      0.00000354
      623.360
    • 16
      0.00000357
      618.080
    • 17
      0.00000360
      612.880
    • 18
      0.00000363
      607.780
    • 19
      0.00000366
      24.520
    • 20
      0.00000370
      596.180
    • 21
      0.00000374
      589.750
    • 22
      0.00000378
      583.460
    • 23
      0.00000382
      442.950
    • 24
      0.00000386
      571.280
    • 25
      0.00000390
      565.370
    • 26
      0.00000395
      559.590
    • 27
      0.00000398
      555.330
    • 28
      0.00000401
      551.130
    • 29
      0.00000404
      547.000
    • 30
      0.00000408
      541.580
    • 31
      0.00000411
      537.590
    • 32
      0.00000414
      533.660
    • 33
      0.00000418
      528.500
    • 34
      0.00000421
      524.700
    • 35
      0.00000425
      519.710
    • 36
      0.00000428
      516.030
    • 37
      0.00000431
      512.410
    • 38
      0.00000435
      507.650
    • 39
      0.00000439
      502.990
    • 40
      0.00000442
      499.540
    • 41
      0.00000446
      495.020
    • 42
      0.00000449
      491.680
    • 43
      0.00000453
      487.300
    • 44
      0.00000456
      8.595K
    • 45
      0.00000457
      35.618K
    • 46
      0.00000461
      240.780
    • 47
      0.00000464
      125.400
    • 48
      0.00000468
      471.550
    • 49
      0.00000472
      467.520
    • 50
      0.00000474
      3.900K
    • 51
      0.00000476
      4.563K
    • 52
      0.00000477
      37.500K
    • 53
      0.00000478
      8.000K
    • 54
      0.00000480
      8.459K
    • 55
      0.00000483
      8.000K
    • 56
      0.00000484
      455.830
    • 57
      0.00000485
      4.100K
    • 58
      0.00000487
      4.100K
    • 59
      0.00000488
      452.060
    • 60
      0.00000489
      4.100K
    • 61
      0.00000493
      448.360
    • 62
      0.00000497
      444.710
    • 63
      0.00000499
      3.900K
    • 64
      0.00000500
      60.000K
    • 65
      0.00000501
      441.130
    • 66
      0.00000505
      437.600
    • 67
      0.00000509
      434.120
    • 68
      0.00000513
      430.710
    • 69
      0.00000517
      156.320
    • 70
      0.00000522
      423.210
    • 71
      0.00000526
      419.960
    • 72
      0.00000530
      416.760
    • 73
      0.00000534
      413.610
    • 74
      0.00000539
      409.730
    • 75
      0.00000543
      406.690
    • 76
      0.00000548
      402.940
    • 77
      0.00000552
      125.310
    • 78
      0.00000557
      396.370
    • 79
      0.00000561
      393.520
    • 80
      0.00000566
      390.010
    • 81
      0.00000570
      387.250
    • 82
      0.00000575
      383.860
    • 83
      0.00000580
      380.520
    • 84
      0.00000585
      377.240
    • 85
      0.00000590
      374.650
    • 86
      0.00000595
      371.470
    • 87
      0.00000600
      368.350
    • 88
      0.00000605
      256.580
    • 89
      0.00000610
      362.250
    • 90
      0.00000615
      359.270
    • 91
      0.00000620
      356.350
    • 92
      0.00000625
      353.470
    • 93
      0.00000630
      350.640
    • 94
      0.00000635
      347.850
    • 95
      0.00000640
      345.110
    • 96
      0.00000646
      341.870
    • 97
      0.00000651
      339.220
    • 98
      0.00000656
      336.610
    • 99
      0.00000662
      333.530
    • 100
      0.00000667
      331.010
    • 101
      0.00000673
      328.030
    • 102
      0.00000678
      325.590
    • 103
      0.00000684
      322.710
    • 104
      0.00000690
      320.350
    • 105
      0.00000696
      317.560
    • 106
      0.00000701
      315.270
    • 107
      0.00000707
      312.570
    • 108
      0.00000800
      3.340K
    • 109
      0.00000820
      10.255K
    • 110
      0.00000906
      285.450
    • 111
      0.00000959
      1.800K
    • 112
      0.00000960
      5.587K
    • 113
      0.00000975
      1.024K
    • 114
      0.00001199
      2.000K
    • 115
      0.00001200
      11.990K
    • 116
      0.00003650
      2.226K
    • 117
      0.00005000
      100.000
    • 118
      0.00006130
      296.680
    • 119
      0.00006170
      1.140K
    • 120
      0.00007370
      1.168K
    • 121
      0.00007620
      161.780
    • 122
      0.00008000
      7.761K
    • 123
      0.00008240
      523.160
    • 124
      0.00008920
      21.860
    • 125
      0.00010000
      100.000
    • 126
      0.00013880
      17.253K
    • 127
      0.00018000
      2.223K
    • 128
      0.00020000
      11.738K
    • 129
      0.00023000
      0.010
    • 130
      0.00024900
      389.370
    • 131
      0.00025000
      3.016K
    • 132
      0.00026000
      199.119K
    • 133
      0.00034000
      2.223K
    • 134
      0.00037528
      230.000
    • 135
      0.00038000
      4.333K
    • 136
      0.00038349
      230.000
    • 137
      0.00039300
      216.210
    • 138
      0.00044980
      4.234K
    • 139
      0.00049871
      122.850
    • 140
      0.00051200
      356.800
    • 141
      0.00054900
      389.370
    • 142
      0.00056666
      0.030
    • 143
      0.00057000
      170.000
    • 144
      0.00058000
      427.750
    • 145
      0.00058888
      2.435K
    • 146
      0.00059350
      151.760
    • 147
      0.00059900
      2.000K
    • 148
      0.00060000
      243.060
    • 149
      0.00062000
      807.990
    • 150
      0.00062895
      8.594K
    • 151
      0.00066000
      11.031K
    • 152
      0.00069000
      279.580
    • 153
      0.00069990
      2.000K
    • 154
      0.00070000
      297.470
    • 155
      0.00072850
      30.000
    • 156
      0.00073004
      4.390K
    • 157
      0.00074000
      300.100
    • 158
      0.00076987
      60.000
    • 159
      0.00080000
      1.751K
    • 160
      0.00082700
      40.661
    • 161
      0.00083000
      149.348
    • 162
      0.00085000
      684.375
    • 163
      0.00086903
      338.650
    • 164
      0.00088000
      1.142K
    • 165
      0.00089128
      150.000
    • 166
      0.00090000
      16.174K
    • 167
      0.00092677
      288.130
    • 168
      0.00095000
      32.917
    • 169
      0.00096000
      147.405
    • 170
      0.00096260
      89.354
    • 171
      0.00097601
      338.650
    • 172
      0.00098000
      1.005K
    • 173
      0.00100000
      497.697K
    • 174
      0.00110000
      262.553
    • 175
      0.00119999
      738.830
    • 176
      0.00120000
      90.497
    • 177
      0.00130000
      81.448
    • 178
      0.00140000
      977.942
    • 179
      0.00142515
      140.340
    • 180
      0.00145000
      340.790
    • 181
      0.00150000
      4.022K
    • 182
      0.00160000
      59.375
    • 183
      0.00197248
      168.210
    • 184
      0.00198000
      391.814
    • 185
      0.00199000
      904.639
    • 186
      0.00200000
      1.999K
    • 187
      0.00206742
      3.020K
    • 188
      0.00210100
      2.346K
    • 189
      0.00224995
      187.529
    • 190
      0.00240000
      1.679K
    • 191
      0.00254040
      31.762
    • 192
      0.00350000
      50.000
    • 193
      0.00400000
      392.650
    • 194
      0.00480010
      84.433
    • 195
      0.00490000
      998.827
    • 196
      0.00500000
      20.000
    • 197
      0.00564040
      35.000
    • 198
      0.00586800
      270.500
    • 199
      0.00600000
      15.000
    • 200
      0.00653130
      800.000
    • 201
      0.00846000
      48.468
    • 202
      0.00853130
      575.000
    • 203
      0.00920000
      172.165
    • 204
      0.00950000
      129.951
    • 205
      0.00997720
      100.000
    • 206
      0.04000000
      199.000
    • 207
      0.10000000
      10.000
    • 208
      1.00000000
      10.949
    • 209
      1.21132278
      44.000

    Transactions

    TimePrice(ETH)Volume(INT)
    22:54:340.000003117,059.27
    22:54:260.000003106,341.45
    22:54:250.000003112,389.00
    22:54:180.000003117,132.10
    22:54:130.000003116,549.97
    22:54:060.0000031112,152.16
    22:54:020.000003112,296.00
    22:54:020.0000031115,400.94
    22:53:580.000003129,978.10
    22:53:550.000003119,895.03
    22:53:520.0000031215,459.80
    22:53:490.0000031210,217.13
    22:53:440.000003116,160.44
    22:53:410.000003116,715.35
    22:53:380.000003102,936.00
    22:53:360.000003087,458.66
    22:53:250.00000305105.52
    22:53:240.00000314405.31
    22:53:240.000003143,169.41
    22:53:240.00000312708.09
    22:53:240.00000309715.03
    22:53:240.00000306435.30
    22:53:200.000003041,402.18
    22:53:170.00000304530.05
    22:53:150.000003022,530.00
    22:53:140.00000303884.02
    22:53:090.000003031,433.78
    22:53:040.000003021,953.85
    22:52:580.000003031,682.95
    22:52:530.00000304293.82
    22:52:510.000003022,311.00
    22:52:490.000003033,126.49
    22:52:440.000003021,705.45
    22:52:410.000003014,394.02
    22:52:370.000003031,253.23
    22:52:330.000003035,712.55
    22:52:310.000003022,137.34
    22:52:280.000003032,723.00
    22:52:260.000003023,426.36
    22:52:200.000003024,325.40
    22:52:130.000003024,904.15
    22:52:080.000003023,512.90
    22:52:050.000003026,940.61
    22:52:040.000003032,301.00
    22:51:590.000003024,511.27
    22:51:530.000003038,391.88
    22:51:480.000003035,717.19
    22:51:410.000003033,851.02
    22:51:400.000003032,211.00
    22:51:360.000003023,643.74
    22:51:330.000003028,560.71
    22:51:280.000003034,447.22
    22:51:210.000003038,818.90
    22:51:170.000003032,378.00
    22:51:150.0000030310,193.33
    22:51:120.000003027,038.05
    22:51:090.000003016,447.69
    22:51:010.000003025,240.93
    22:50:530.000003029,884.12
    22:50:530.000003032,465.00