SpotMark price
IOST/BTC
0.0000007098
Last traded price (BTC)
-0.85%
24h change
0.0000007083
Mark price (BTC)
0.0000007195
24h high (BTC)
0.0000006979
24h low (BTC)
49.31M
24h volume (IOST)
$1.99M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000007098
    Orders
    Precision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Bid
    • Price
    • Amount
    • 1
      0.0000007069
      330.410
    • 2
      0.0000007068
      1.340K
    • 3
      0.0000007067
      540.220
    • 4
      0.0000007066
      27.626K
    • 5
      0.0000007062
      55.431K
    • 6
      0.0000007061
      11.347K
    • 7
      0.0000007060
      13.310K
    • 8
      0.0000007043
      1.250K
    • 9
      0.0000007041
      3.880K
    • 10
      0.0000007039
      529.126K
    • 11
      0.0000007031
      100.000K
    • 12
      0.0000007030
      124.671K
    • 13
      0.0000007023
      5.695K
    • 14
      0.0000007020
      4.370K
    • 15
      0.0000007019
      213.749K
    • 16
      0.0000007011
      1.470K
    • 17
      0.0000007010
      38.206K
    • 18
      0.0000007004
      1.470K
    • 19
      0.0000007003
      99.000K
    • 20
      0.0000007001
      4.370K
    • 21
      0.0000007000
      3.000K
    • 22
      0.0000006973
      740.000
    • 23
      0.0000006969
      1.470K
    • 24
      0.0000006950
      1.858K
    • 25
      0.0000006934
      2.320K
    • 26
      0.0000006933
      53.923K
    • 27
      0.0000006920
      100.500
    • 28
      0.0000006903
      9.244K
    • 29
      0.0000006890
      100.500
    • 30
      0.0000006855
      26.875K
    • 31
      0.0000006849
      13.168K
    • 32
      0.0000006804
      22.295K
    • 33
      0.0000006750
      26.270K
    • 34
      0.0000006540
      100.500
    • 35
      0.0000005000
      988.740
    • 36
      0.0000004000
      17.417K
    • 37
      0.0000003500
      29.858K
    • 38
      0.0000002500
      41.801K
    • 39
      0.0000001000
      4.075K
    • 40
      0.0000000400
      1,000.000
    • 41
      0.0000000100
      15.028K
    • 42
      0.0000000064
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.0000007088
      24.016K
    • 2
      0.0000007089
      4.025K
    • 3
      0.0000007094
      17.448K
    • 4
      0.0000007096
      48.122K
    • 5
      0.0000007108
      2.320K
    • 6
      0.0000007126
      100.000K
    • 7
      0.0000007131
      5.689K
    • 8
      0.0000007138
      4.645K
    • 9
      0.0000007175
      4.370K
    • 10
      0.0000007176
      33.646K
    • 11
      0.0000007190
      3.970K
    • 12
      0.0000007200
      3.000K
    • 13
      0.0000007280
      9.410K
    • 14
      0.0000007348
      10.343K
    • 15
      0.0000007349
      8.829K
    • 16
      0.0000007372
      19.381K
    • 17
      0.0000007499
      17.045K
    • 18
      0.0000008350
      5.000K
    • 19
      0.0000008550
      5.000K
    • 20
      0.0000008750
      5.000K
    • 21
      0.0000008950
      5.000K
    • 22
      0.0000009150
      5.000K
    • 23
      0.0000009350
      5.000K
    • 24
      0.0000009550
      5.000K
    • 25
      0.0000009750
      5.003K
    • 26
      0.0000011880
      5.996K
    • 27
      0.0000012000
      8.007K
    • 28
      0.0000012704
      319.080
    • 29
      0.0000013268
      150.000
    • 30
      0.0000013400
      8.994K
    • 31
      0.0000013627
      295.000
    • 32
      0.0000013920
      4.797K
    • 33
      0.0000014000
      8.482K
    • 34
      0.0000014083
      265.000
    • 35
      0.0000014587
      239.000
    • 36
      0.0000014903
      215.000
    • 37
      0.0000015000
      790.440
    • 38
      0.0000015500
      1.778K
    • 39
      0.0000015608
      194.000
    • 40
      0.0000016289
      174.000
    • 41
      0.0000016600
      7.495K
    • 42
      0.0000016937
      157.000
    • 43
      0.0000017200
      1.500K
    • 44
      0.0000017235
      645.800
    • 45
      0.0000017300
      1.500K
    • 46
      0.0000017382
      250.000
    • 47
      0.0000017400
      1.500K
    • 48
      0.0000017500
      1.500K
    • 49
      0.0000017538
      250.000
    • 50
      0.0000017600
      1.500K
    • 51
      0.0000017700
      1.500K
    • 52
      0.0000017800
      1.500K
    • 53
      0.0000017900
      11.094K
    • 54
      0.0000018000
      8.495K
    • 55
      0.0000018100
      1.500K
    • 56
      0.0000018200
      1.500K
    • 57
      0.0000018300
      1.500K
    • 58
      0.0000018327
      350.000
    • 59
      0.0000018400
      1.500K
    • 60
      0.0000018500
      1.500K
    • 61
      0.0000018600
      1.500K
    • 62
      0.0000018679
      500.000
    • 63
      0.0000018700
      1.500K
    • 64
      0.0000018798
      1,000.000
    • 65
      0.0000018800
      1.500K
    • 66
      0.0000018900
      1.500K
    • 67
      0.0000018972
      750.000
    • 68
      0.0000019000
      1.500K
    • 69
      0.0000019100
      1.500K
    • 70
      0.0000019200
      2.500K
    • 71
      0.0000019300
      1.500K
    • 72
      0.0000019328
      500.000
    • 73
      0.0000019398
      1,000.000
    • 74
      0.0000019500
      2.500K
    • 75
      0.0000019562
      750.000
    • 76
      0.0000019600
      2.500K
    • 77
      0.0000019698
      1,000.000
    • 78
      0.0000019700
      5.000K
    • 79
      0.0000019758
      320.000
    • 80
      0.0000019800
      3.490K
    • 81
      0.0000019832
      280.000
    • 82
      0.0000019900
      7.918K
    • 83
      0.0000019999
      1.996K
    • 84
      0.0000020000
      3.576K
    • 85
      0.0000020100
      2.500K
    • 86
      0.0000020138
      260.000
    • 87
      0.0000020200
      2.000K
    • 88
      0.0000020487
      392.000
    • 89
      0.0000020498
      1,000.000
    • 90
      0.0000020500
      1.500K
    • 91
      0.0000020600
      1.500K
    • 92
      0.0000020700
      2.486K
    • 93
      0.0000020800
      1.500K
    • 94
      0.0000020876
      250.000
    • 95
      0.0000020900
      2.500K
    • 96
      0.0000021000
      2.500K
    • 97
      0.0000021200
      1.500K
    • 98
      0.0000021300
      1.500K
    • 99
      0.0000021309
      1.297K
    • 100
      0.0000021498
      1,000.000
    • 101
      0.0000021500
      2.500K
    • 102
      0.0000021700
      1.500K
    • 103
      0.0000021800
      2.500K
    • 104
      0.0000021900
      2.500K
    • 105
      0.0000022000
      2.500K
    • 106
      0.0000022300
      1.500K
    • 107
      0.0000022498
      1,000.000
    • 108
      0.0000022500
      2.500K
    • 109
      0.0000022600
      1.500K
    • 110
      0.0000022700
      1.500K
    • 111
      0.0000022800
      1.500K
    • 112
      0.0000022900
      2.998K
    • 113
      0.0000023000
      2.500K
    • 114
      0.0000023800
      3.500K
    • 115
      0.0000023900
      1,000.000
    • 116
      0.0000025800
      1,000.000
    • 117
      0.0000026800
      7.558K
    • 118
      0.0000027800
      3.500K
    • 119
      0.0000029800
      1,000.000
    • 120
      0.0000029997
      3.333K
    • 121
      0.0000030000
      1.829K
    • 122
      0.0000031300
      996.410
    • 123
      0.0000031800
      1,000.000
    • 124
      0.0000031997
      312.520
    • 125
      0.0000032000
      539.093K
    • 126
      0.0000032037
      55.410
    • 127
      0.0000032997
      303.050
    • 128
      0.0000033800
      1,000.000
    • 129
      0.0000033997
      294.140
    • 130
      0.0000034997
      285.730
    • 131
      0.0000035800
      1,000.000
    • 132
      0.0000035997
      277.800
    • 133
      0.0000036997
      540.580
    • 134
      0.0000037000
      27.970
    • 135
      0.0000037800
      1,000.000
    • 136
      0.0000037897
      894.750
    • 137
      0.0000039800
      2.500K
    • 138
      0.0000040000
      600.000
    • 139
      0.0000040800
      1,000.000
    • 140
      0.0000041200
      54.400
    • 141
      0.0000042800
      1,000.000
    • 142
      0.0000044800
      1,000.000
    • 143
      0.0000045000
      233.680
    • 144
      0.0000046800
      1,000.000
    • 145
      0.0000047000
      2.000
    • 146
      0.0000050000
      1.083K
    • 147
      0.0000060000
      20.000
    • 148
      0.0000062037
      78.280
    • 149
      0.0000062600
      2.995K
    • 150
      0.0000064000
      274.360
    • 151
      0.0000065400
      270.180
    • 152
      0.0000066500
      527.870
    • 153
      0.0000067600
      259.220
    • 154
      0.0000068200
      25.865K
    • 155
      0.0000068800
      13.396K
    • 156
      0.0000070000
      22.468K
    • 157
      0.0000072000
      1.536K
    • 158
      0.0000075000
      44.381K
    • 159
      0.0000084000
      6.000
    • 160
      0.0000084100
      4.569K
    • 161
      0.0000084900
      800.000
    • 162
      0.0000086900
      1.500K
    • 163
      0.0000087400
      200.850
    • 164
      0.0000089500
      877.710
    • 165
      0.0000089800
      2.081K
    • 166
      0.0000090000
      1.717K
    • 167
      0.0000093500
      200.000
    • 168
      0.0000093800
      125.804
    • 169
      0.0000100000
      6.422K
    • 170
      0.0000103000
      613.070
    • 171
      0.0000120000
      4.074K
    • 172
      0.0000131900
      500.000
    • 173
      0.0000150000
      2.995K
    • 174
      0.0000152200
      16.000
    • 175
      0.0000158000
      588.850
    • 176
      0.0000165800
      3.950K
    • 177
      0.0000171100
      93.360
    • 178
      0.0000178000
      1.264K
    • 179
      0.0000185000
      500.000
    • 180
      0.0000210000
      20.000K
    • 181
      0.0000222200
      28.000
    • 182
      0.0000256700
      84.030
    • 183
      0.0000325000
      6.100K
    • 184
      0.0000385100
      75.630
    • 185
      0.0000400000
      400.100
    • 186
      0.0000410000
      920.520
    • 187
      0.0000437000
      447.151
    • 188
      0.0000500000
      32.239K
    • 189
      0.0000577700
      68.060
    • 190
      0.0000700000
      19.966K
    • 191
      0.0000710000
      3.968K
    • 192
      0.0000850000
      1.222K
    • 193
      0.0000866600
      61.260
    • 194
      0.0000900000
      143.940
    • 195
      0.0000904650
      854.210
    • 196
      0.0001000000
      9.000K
    • 197
      0.0001055000
      60.000
    • 198
      0.0001300000
      55.130
    • 199
      0.0001950100
      49.620
    • 200
      0.0002206100
      69.790
    • 201
      0.0002925200
      44.660
    • 202
      0.0004387900
      40.190
    • 203
      0.0009100000
      329.843
    • 204
      0.0100000000
      12.960
    • 205
      0.0500000000
      99.850
    • 206
      0.1000000000
      10.000
    • 207
      0.1010060800
      28.200
    • 208
      1.0000000000
      1.000
    • 209
      3.0000000000
      376.300

    Transactions

    TimePrice(BTC)Volume(IOST)
    22:25:090.0000007098627,735.34
    22:25:020.00000070975,568.85
    22:24:350.000000709469,318.75
    22:24:180.00000070981,452.28
    22:23:570.00000071042,057.92
    22:23:260.00000070975,928.71
    22:22:440.0000007099758.50
    22:22:260.00000070952,556.97
    22:21:360.00000070981,639.43
    22:20:500.000000709217,347.79
    22:20:400.00000070881,508.63
    22:20:360.00000070901,417.23
    22:20:160.0000007089200.30
    22:19:200.00000070854,802.13
    22:18:500.00000070784,810.04
    22:18:340.00000070791,108.12
    22:18:030.00000070961,348.53
    22:18:030.0000007092682.83
    22:18:030.00000070925,166.75
    22:17:230.000000708429,263.55
    22:16:490.00000070844,478.00
    22:16:360.00000070879,923.25
    22:15:440.00000070881,800.20
    22:15:190.00000070691,917,423.30
    22:14:250.00000070714,302.28
    22:13:350.00000070771,396.69
    22:13:090.0000007074757.08
    22:10:330.000000707512,068.45
    22:09:550.0000007070138.25
    22:09:270.00000070825,785.02
    22:09:270.000000708014,902.89
    22:09:270.00000070782,999.76
    22:09:270.0000007077364.39
    22:09:270.00000070731,339.89
    22:09:260.000000707916,222.99
    22:09:260.0000007078717.62
    22:09:260.00000070742,006.87
    22:09:200.00000070771,361.66
    22:09:200.000000707613,440.85
    22:09:190.00000070735,218.18
    22:09:020.000000708450.99
    22:08:200.000000708411,891.88
    22:07:560.00000071018,832.66
    22:07:480.000000710543,058.94
    22:07:310.0000007105519,295.55
    22:07:230.000000710330,333.37
    22:07:030.000000710010.21
    22:07:030.000000710017,723.66
    22:07:020.00000071001,083.18
    22:07:000.00000071001,083.42
    22:07:000.00000071001,083.64
    22:07:000.00000071001,083.86
    22:07:000.00000071001,084.08
    22:07:000.00000071001,084.30
    22:07:000.00000071001,084.50
    22:07:000.00000071001,084.72
    22:07:000.00000071001,084.94
    22:07:000.00000071001,085.16
    22:07:000.0000007100425.87
    22:07:000.00000071001,085.29