Spot
LEASH/USDT
1,679.2
Last traded price (USDT)
+7.05%
24h change
1,676.4
Mark price (USDT)
1,699.5
24h high (USDT)
1,480.9
24h low (USDT)
73
24h volume (LEASH)
$121701.82330953766
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1,679.2
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      1,667.6
      0.004
    • 2
      1,656.1
      0.053
    • 3
      1,656.0
      0.004
    • 4
      1,645.9
      0.040
    • 5
      1,644.5
      0.004
    • 6
      1,639.6
      0.115
    • 7
      1,639.5
      0.023
    • 8
      1,633.3
      0.030
    • 9
      1,633.2
      0.137
    • 10
      1,633.0
      0.004
    • 11
      1,630.2
      0.001
    • 12
      1,629.1
      0.036
    • 13
      1,627.3
      0.117
    • 14
      1,621.7
      0.003
    • 15
      1,621.6
      0.004
    • 16
      1,612.7
      0.194
    • 17
      1,612.3
      0.094
    • 18
      1,610.3
      0.004
    • 19
      1,608.0
      0.140
    • 20
      1,600.0
      1.858
    • 21
      1,599.9
      0.022
    • 22
      1,599.1
      0.004
    • 23
      1,598.2
      0.088
    • 24
      1,589.2
      0.153
    • 25
      1,587.9
      0.004
    • 26
      1,583.9
      0.174
    • 27
      1,582.9
      0.001
    • 28
      1,576.8
      0.004
    • 29
      1,576.7
      0.032
    • 30
      1,576.5
      0.115
    • 31
      1,569.7
      0.071
    • 32
      1,566.6
      0.002
    • 33
      1,565.8
      0.004
    • 34
      1,555.6
      0.119
    • 35
      1,554.9
      0.004
    • 36
      1,545.0
      0.198
    • 37
      1,544.1
      0.004
    • 38
      1,541.6
      0.091
    • 39
      1,541.5
      0.025
    • 40
      1,535.5
      0.001
    • 41
      1,533.3
      0.007
    • 42
      1,527.8
      0.078
    • 43
      1,522.6
      0.004
    • 44
      1,514.1
      0.187
    • 45
      1,513.4
      0.115
    • 46
      1,512.0
      0.004
    • 47
      1,511.5
      0.046
    • 48
      1,501.4
      0.002
    • 49
      1,500.5
      0.067
    • 50
      1,500.0
      0.613
    • 51
      1,491.0
      0.004
    • 52
      1,488.2
      0.001
    • 53
      1,487.0
      0.175
    • 54
      1,481.9
      0.115
    • 55
      1,480.6
      0.004
    • 56
      1,473.7
      0.117
    • 57
      1,470.2
      0.004
    • 58
      1,460.0
      0.459
    • 59
      1,450.4
      0.115
    • 60
      1,450.0
      0.484
    • 61
      1,449.8
      0.004
    • 62
      1,440.8
      0.001
    • 63
      1,440.0
      0.557
    • 64
      1,439.7
      0.004
    • 65
      1,429.7
      0.004
    • 66
      1,423.1
      0.001
    • 67
      1,419.7
      0.004
    • 68
      1,418.9
      0.115
    • 69
      1,409.8
      0.004
    • 70
      1,400.0
      0.015
    • 71
      1,393.5
      0.001
    • 72
      1,388.1
      0.040
    • 73
      1,380.6
      0.050
    • 74
      1,346.1
      0.001
    • 75
      1,320.0
      0.045
    • 76
      1,300.1
      2.676
    • 77
      1,300.0
      0.874
    • 78
      1,298.8
      0.001
    • 79
      1,262.4
      0.001
    • 80
      1,251.4
      0.001
    • 81
      1,250.0
      0.208
    • 82
      1,217.2
      0.045
    • 83
      1,204.0
      0.001
    • 84
      1,156.7
      0.001
    • 85
      1,109.3
      0.001
    • 86
      1,101.8
      0.001
    • 87
      1,100.0
      0.018
    • 88
      1,062.0
      0.001
    • 89
      1,029.0
      1.000
    • 90
      1,014.6
      0.001
    • 91
      1,006.0
      2.000
    • 92
      1,000.0
      0.020
    • 93
      998.0
      1.000
    • 94
      996.0
      5.020
    • 95
      967.3
      0.001
    • 96
      919.9
      0.001
    • 97
      900.0
      0.002
    • 98
      872.6
      0.001
    • 99
      788.0
      1.600
    • 100
      775.0
      0.025
    • 101
      758.5
      0.002
    • 102
      756.0
      2.022
    • 103
      520.0
      0.038
    • 104
      300.0
      6.842
    • 105
      0.3
      30.000
    • 106
      0.1
      10.000
    • Ask
    • Price
    • Amount
    • 1
      1,685.2
      0.020
    • 2
      1,691.1
      0.012
    • 3
      1,691.2
      0.004
    • 4
      1,699.9
      0.002
    • 5
      1,702.6
      0.115
    • 6
      1,703.0
      0.004
    • 7
      1,714.8
      0.184
    • 8
      1,714.9
      0.150
    • 9
      1,715.0
      0.004
    • 10
      1,725.0
      0.001
    • 11
      1,727.0
      0.004
    • 12
      1,731.5
      0.117
    • 13
      1,732.8
      0.030
    • 14
      1,733.3
      0.002
    • 15
      1,734.2
      0.115
    • 16
      1,739.2
      0.004
    • 17
      1,744.5
      0.001
    • 18
      1,747.0
      0.098
    • 19
      1,751.4
      0.004
    • 20
      1,762.7
      0.085
    • 21
      1,763.7
      0.004
    • 22
      1,766.6
      0.002
    • 23
      1,772.3
      0.001
    • 24
      1,776.1
      0.004
    • 25
      1,778.5
      0.065
    • 26
      1,788.5
      0.004
    • 27
      1,794.5
      0.082
    • 28
      1,799.9
      0.002
    • 29
      1,800.0
      0.001
    • 30
      1,801.1
      0.004
    • 31
      1,810.6
      0.109
    • 32
      1,813.8
      0.004
    • 33
      1,819.7
      0.001
    • 34
      1,824.0
      0.551
    • 35
      1,826.5
      0.004
    • 36
      1,826.8
      0.110
    • 37
      1,830.0
      0.832
    • 38
      1,833.3
      0.002
    • 39
      1,839.3
      0.004
    • 40
      1,843.2
      0.090
    • 41
      1,850.0
      1.270
    • 42
      1,852.2
      0.004
    • 43
      1,859.7
      0.079
    • 44
      1,860.0
      0.179
    • 45
      1,865.0
      0.712
    • 46
      1,865.3
      0.004
    • 47
      1,866.6
      0.002
    • 48
      1,867.0
      0.001
    • 49
      1,876.4
      0.098
    • 50
      1,877.0
      0.021
    • 51
      1,878.0
      0.260
    • 52
      1,878.4
      0.004
    • 53
      1,890.0
      0.100
    • 54
      1,891.5
      0.004
    • 55
      1,893.2
      0.131
    • 56
      1,899.9
      0.002
    • 57
      1,900.0
      0.499
    • 58
      1,904.8
      0.004
    • 59
      1,905.1
      0.001
    • 60
      1,910.0
      0.300
    • 61
      1,910.2
      0.156
    • 62
      1,914.4
      0.001
    • 63
      1,918.2
      0.004
    • 64
      1,930.0
      0.029
    • 65
      1,931.7
      0.004
    • 66
      1,933.3
      0.002
    • 67
      1,934.3
      0.428
    • 68
      1,945.3
      0.004
    • 69
      1,950.0
      1.170
    • 70
      1,958.9
      0.004
    • 71
      1,961.7
      0.001
    • 72
      1,966.6
      0.002
    • 73
      1,972.7
      0.004
    • 74
      1,986.5
      0.004
    • 75
      1,999.0
      5.000
    • 76
      1,999.9
      0.002
    • 77
      2,000.0
      1.038
    • 78
      2,000.5
      0.004
    • 79
      2,009.1
      0.001
    • 80
      2,014.5
      0.004
    • 81
      2,028.7
      0.004
    • 82
      2,033.3
      0.002
    • 83
      2,042.9
      0.004
    • 84
      2,056.4
      0.001
    • 85
      2,057.3
      0.004
    • 86
      2,065.8
      0.001
    • 87
      2,066.6
      0.002
    • 88
      2,071.7
      0.004
    • 89
      2,086.3
      0.004
    • 90
      2,099.9
      0.002
    • 91
      2,100.0
      1.480
    • 92
      2,100.9
      0.004
    • 93
      2,103.8
      0.001
    • 94
      2,115.7
      0.004
    • 95
      2,120.0
      0.003
    • 96
      2,130.0
      0.168
    • 97
      2,130.5
      0.004
    • 98
      2,131.0
      0.134
    • 99
      2,133.0
      0.269
    • 100
      2,133.3
      0.002
    • 101
      2,135.0
      0.210
    • 102
      2,137.0
      0.134
    • 103
      2,138.0
      0.134
    • 104
      2,145.5
      0.004
    • 105
      2,151.2
      0.001
    • 106
      2,160.0
      0.093
    • 107
      2,160.6
      0.004
    • 108
      2,166.6
      0.002
    • 109
      2,172.0
      4.989
    • 110
      2,175.8
      0.004
    • 111
      2,191.0
      0.004
    • 112
      2,198.0
      0.020
    • 113
      2,198.5
      0.001
    • 114
      2,199.9
      0.002
    • 115
      2,200.0
      3.033
    • 116
      2,200.1
      0.008
    • 117
      2,206.4
      0.004
    • 118
      2,212.0
      0.002
    • 119
      2,221.9
      0.004
    • 120
      2,222.2
      0.003
    • 121
      2,226.5
      0.001
    • 122
      2,233.3
      0.002
    • 123
      2,237.5
      0.004
    • 124
      2,240.0
      0.003
    • 125
      2,245.9
      0.001
    • 126
      2,252.0
      0.100
    • 127
      2,253.2
      0.004
    • 128
      2,260.0
      0.066
    • 129
      2,266.6
      0.002
    • 130
      2,269.1
      0.004
    • 131
      2,285.0
      0.004
    • 132
      2,293.2
      0.001
    • 133
      2,296.9
      0.006
    • 134
      2,299.9
      0.002
    • 135
      2,300.0
      5.001
    • 136
      2,301.1
      0.004
    • 137
      2,317.2
      0.004
    • 138
      2,328.0
      0.262
    • 139
      2,333.3
      0.002
    • 140
      2,333.5
      0.004
    • 141
      2,336.0
      0.100
    • 142
      2,340.6
      0.001
    • 143
      2,349.9
      0.004
    • 144
      2,360.0
      0.003
    • 145
      2,366.4
      0.004
    • 146
      2,366.6
      0.002
    • 147
      2,380.0
      0.136
    • 148
      2,383.0
      0.004
    • 149
      2,387.2
      0.001
    • 150
      2,387.9
      0.001
    • 151
      2,399.7
      0.004
    • 152
      2,399.9
      0.002
    • 153
      2,400.0
      0.001
    • 154
      2,416.6
      0.004
    • 155
      2,433.3
      0.002
    • 156
      2,433.6
      0.004
    • 157
      2,435.3
      0.001
    • 158
      2,436.0
      0.200
    • 159
      2,444.0
      0.040
    • 160
      2,450.0
      0.286
    • 161
      2,450.7
      0.004
    • 162
      2,456.0
      4.673
    • 163
      2,466.6
      0.002
    • 164
      2,467.9
      0.004
    • 165
      2,470.0
      0.001
    • 166
      2,473.0
      0.004
    • 167
      2,480.0
      0.003
    • 168
      2,482.6
      0.001
    • 169
      2,485.2
      0.004
    • 170
      2,500.0
      0.458
    • 171
      2,502.7
      0.004
    • 172
      2,520.2
      0.004
    • 173
      2,530.0
      0.001
    • 174
      2,536.0
      0.200
    • 175
      2,537.9
      0.004
    • 176
      2,547.8
      0.001
    • 177
      2,550.0
      0.107
    • 178
      2,555.8
      0.004
    • 179
      2,573.7
      0.004
    • 180
      2,577.4
      0.001
    • 181
      2,591.8
      0.004
    • 182
      2,599.0
      0.100
    • 183
      2,600.0
      0.262
    • 184
      2,610.0
      0.004
    • 185
      2,624.7
      0.001
    • 186
      2,628.3
      0.004
    • 187
      2,646.0
      0.001
    • 188
      2,646.8
      0.004
    • 189
      2,660.0
      0.097
    • 190
      2,665.4
      0.004
    • 191
      2,666.0
      1.331
    • 192
      2,672.1
      0.001
    • 193
      2,684.1
      0.004
    • 194
      2,700.0
      0.011
    • 195
      2,702.9
      0.004
    • 196
      2,708.5
      0.001
    • 197
      2,713.0
      0.001
    • 198
      2,719.4
      0.001
    • 199
      2,720.0
      0.003
    • 200
      2,721.9
      0.004
    • 201
      2,741.0
      0.004
    • 202
      2,760.3
      0.004
    • 203
      2,766.8
      0.001
    • 204
      2,777.7
      0.047
    • 205
      2,779.7
      0.004
    • 206
      2,799.0
      0.100
    • 207
      2,799.2
      0.004
    • 208
      2,800.0
      0.056
    • 209
      2,814.1
      0.001
    • 210
      2,818.9
      0.004
    • 211
      2,830.0
      0.002
    • 212
      2,838.7
      0.004
    • 213
      2,840.0
      0.003
    • 214
      2,846.0
      0.003
    • 215
      2,850.0
      0.100
    • 216
      2,858.6
      0.004
    • 217
      2,861.5
      0.001
    • 218
      2,869.2
      0.001
    • 219
      2,878.7
      0.004
    • 220
      2,898.9
      0.004
    • 221
      2,899.0
      0.100
    • 222
      2,900.0
      0.004
    • 223
      2,908.9
      0.001
    • 224
      2,916.6
      0.292
    • 225
      2,919.3
      0.004
    • 226
      2,920.0
      0.001
    • 227
      2,939.8
      0.004
    • 228
      2,940.0
      0.002
    • 229
      2,943.0
      0.199
    • 230
      2,959.2
      0.001
    • 231
      2,960.0
      0.003
    • 232
      2,960.4
      0.004
    • 233
      2,968.0
      0.005
    • 234
      2,981.2
      0.004
    • 235
      2,990.0
      0.004
    • 236
      2,995.0
      0.999
    • 237
      2,999.0
      0.100
    • 238
      3,000.0
      0.165
    • 239
      3,001.5
      0.001
    • 240
      3,002.1
      0.004
    • 241
      3,018.0
      0.033
    • 242
      3,023.2
      0.004
    • 243
      3,029.9
      0.001
    • 244
      3,044.5
      0.004
    • 245
      3,048.0
      0.058
    • 246
      3,050.0
      0.036
    • 247
      3,065.8
      0.004
    • 248
      3,080.0
      0.003
    • 249
      3,087.4
      0.004
    • 250
      3,100.0
      0.002
    • 251
      3,102.0
      0.005
    • 252
      3,109.1
      0.004
    • 253
      3,130.9
      0.004
    • 254
      3,150.0
      0.999
    • 255
      3,152.9
      0.004
    • 256
      3,160.0
      0.003
    • 257
      3,175.0
      0.004
    • 258
      3,180.0
      0.005
    • 259
      3,190.5
      0.001
    • 260
      3,197.3
      0.004
    • 261
      3,199.0
      0.019
    • 262
      3,200.0
      0.513
    • 263
      3,210.6
      0.003
    • 264
      3,213.0
      0.032
    • 265
      3,213.5
      0.003
    • 266
      3,219.8
      0.004
    • 267
      3,240.0
      0.026
    • 268
      3,242.4
      0.004
    • 269
      3,250.0
      0.133
    • 270
      3,265.2
      0.004
    • 271
      3,277.0
      0.010
    • 272
      3,288.1
      0.004
    • 273
      3,300.0
      1.892
    • 274
      3,311.2
      0.004
    • 275
      3,320.0
      0.003
    • 276
      3,334.5
      0.004
    • 277
      3,351.2
      0.001
    • 278
      3,357.9
      0.004
    • 279
      3,381.5
      0.004
    • 280
      3,400.0
      0.020
    • 281
      3,405.2
      0.004
    • 282
      3,429.1
      0.004
    • 283
      3,440.0
      0.003
    • 284
      3,453.2
      0.004
    • 285
      3,477.5
      0.004
    • 286
      3,484.5
      0.999
    • 287
      3,499.0
      0.005
    • 288
      3,500.0
      5.134
    • 289
      3,501.9
      0.004
    • 290
      3,511.9
      0.001
    • 291
      3,526.5
      0.004
    • 292
      3,535.0
      0.006
    • 293
      3,542.4
      0.120
    • 294
      3,551.3
      0.004
    • 295
      3,560.0
      0.003
    • 296
      3,576.2
      0.004
    • 297
      3,579.0
      0.003
    • 298
      3,600.0
      5.077
    • 299
      3,601.3
      0.004
    • 300
      3,622.0
      0.004
    • 301
      3,626.6
      0.004
    • 302
      3,636.0
      0.008
    • 303
      3,650.0
      0.003
    • 304
      3,652.1
      0.004
    • 305
      3,672.6
      0.001
    • 306
      3,677.7
      0.004
    • 307
      3,680.0
      0.140
    • 308
      3,700.0
      0.234
    • 309
      3,703.6
      0.004
    • 310
      3,705.0
      0.003
    • 311
      3,716.6
      0.003
    • 312
      3,729.6
      0.004
    • 313
      3,755.8
      0.004
    • 314
      3,782.1
      0.004
    • 315
      3,800.0
      0.152
    • 316
      3,808.7
      0.004
    • 317
      3,835.5
      0.004
    • 318
      3,845.0
      0.003
    • 319
      3,858.0
      0.001
    • 320
      3,862.4
      0.004
    • 321
      3,870.0
      0.009
    • 322
      3,889.0
      0.008
    • 323
      3,889.5
      0.004
    • 324
      3,890.0
      0.999
    • 325
      3,899.0
      0.200
    • 326
      3,900.0
      0.391
    • 327
      3,916.8
      0.004
    • 328
      3,920.0
      0.003
    • 329
      3,930.0
      0.003
    • 330
      3,944.3
      0.004
    • 331
      3,962.0
      0.042
    • 332
      3,972.1
      0.004
    • 333
      3,998.0
      0.500
    • 334
      3,999.0
      0.610
    • 335
      4,000.0
      0.040
    • 336
      4,040.0
      0.003
    • 337
      4,058.0
      0.126
    • 338
      4,099.0
      0.172
    • 339
      4,160.0
      0.003
    • 340
      4,180.0
      0.004
    • 341
      4,200.0
      0.006
    • 342
      4,209.0
      0.400
    • 343
      4,253.0
      0.010
    • 344
      4,280.0
      0.003
    • 345
      4,300.0
      1.904
    • 346
      4,360.0
      0.080
    • 347
      4,400.0
      0.197
    • 348
      4,499.0
      0.433
    • 349
      4,500.0
      0.595
    • 350
      4,520.0
      0.003
    • 351
      4,557.0
      0.003
    • 352
      4,560.0
      0.500
    • 353
      4,599.6
      0.022
    • 354
      4,600.0
      0.117
    • 355
      4,610.0
      0.500
    • 356
      4,636.0
      0.500
    • 357
      4,640.0
      0.003
    • 358
      4,666.0
      6.000
    • 359
      4,760.0
      0.003
    • 360
      4,828.0
      0.003
    • 361
      4,880.0
      0.003
    • 362
      4,999.4
      0.001
    • 363
      5,000.0
      0.042
    • 364
      5,325.9
      0.038
    • 365
      5,990.0
      1.011
    • 366
      6,580.6
      0.002
    • 367
      6,700.0
      0.001
    • 368
      7,000.0
      0.040
    • 369
      7,500.0
      0.054
    • 370
      8,862.0
      0.045
    • 371
      8,888.0
      20.014
    • 372
      9,899.0
      3.196
    • 373
      9,980.0
      2.010
    • 374
      9,999.0
      19.467
    • 375
      10,000.0
      0.040
    • 376
      13,579.2
      0.001
    • 377
      15,000.0
      0.233
    • 378
      19,000.0
      4.235
    • 379
      19,999.0
      0.233
    • 380
      20,000.0
      0.356
    • 381
      25,000.0
      0.225
    • 382
      25,800.0
      0.003
    • 383
      26,666.0
      0.044
    • 384
      30,000.0
      0.577
    • 385
      40,000.0
      5.646
    • 386
      48,280.0
      0.003
    • 387
      50,000.0
      0.060
    • 388
      99,995.0
      0.103
    • 389
      100,000.0
      0.001
    • 390
      200,000.0
      0.128
    • 391
      301,027.0
      0.005
    • 392
      240,000,000.0
      0.585

    Transactions

    TimePrice(USDT)Volume(LEASH)
    00:03:471,679.20.007029
    00:03:371,678.60.001854
    00:03:281,678.60.007423
    00:03:231,678.40.007946
    00:03:191,677.90.002872
    00:03:161,677.60.009978
    00:03:061,677.70.007264
    00:02:521,677.60.002332
    00:02:421,677.70.008080
    00:02:321,677.30.008201
    00:02:211,676.90.005297
    00:02:151,677.20.002370
    00:02:031,677.60.009500
    00:01:491,677.20.013798
    00:01:391,677.00.004927
    00:01:271,677.00.012198
    00:01:161,677.10.003218
    00:01:061,677.50.004165
    00:00:561,676.60.011807
    00:00:471,667.70.012220
    00:00:471,667.70.011743
    00:00:471,667.70.013754
    00:00:471,679.40.004864
    00:00:471,679.50.006614
    00:00:471,679.50.006613
    00:00:471,679.50.007351
    00:00:411,684.70.007213
    00:00:321,684.80.008277
    00:00:131,684.90.006981
    00:00:041,685.20.007627
    00:00:001,684.80.005311
    23:59:431,685.20.005626
    23:59:311,685.10.006641
    23:59:241,685.40.008647
    23:59:101,685.40.007458
    23:59:031,685.20.002369
    23:58:571,684.70.004057
    23:58:411,685.10.001792
    23:58:381,685.10.001934
    23:58:231,685.40.003565
    23:58:141,684.90.007714
    23:58:011,684.90.006854
    23:57:501,684.60.004403
    23:57:461,684.60.001242
    23:57:271,684.10.009412
    23:57:211,683.60.006815
    23:57:111,684.10.008552
    23:57:021,683.50.004063
    23:56:501,683.60.002396
    23:56:381,683.80.007082
    23:56:341,684.30.001424
    23:56:201,683.60.005485
    23:56:071,683.40.008853
    23:55:591,683.50.009286
    23:55:491,683.00.010726
    23:55:421,682.70.009127
    23:55:321,682.90.004265
    23:55:211,683.10.007534
    23:55:041,682.70.021471
    23:54:491,682.10.009677