Spot
LITH/USDT
0.020972
Last traded price (USDT)
-0.56%
24h change
0.020939
Mark price (USDT)
0.022071
24h high (USDT)
0.019691
24h low (USDT)
11.50M
24h volume (LITH)
$241394.09830575253
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.020972
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.020874
      5.000K
    • 2
      0.020854
      13.733K
    • 3
      0.020853
      31.125K
    • 4
      0.020852
      109.318K
    • 5
      0.020851
      100.544
    • 6
      0.020779
      2.500K
    • 7
      0.020680
      2.518K
    • 8
      0.020519
      4.784K
    • 9
      0.020518
      1,000.000
    • 10
      0.020510
      100.544
    • 11
      0.020508
      4.261K
    • 12
      0.020357
      3.684K
    • 13
      0.020340
      100.544
    • 14
      0.020312
      7.778K
    • 15
      0.020292
      1.400K
    • 16
      0.020277
      4.427K
    • 17
      0.020248
      1.800K
    • 18
      0.020241
      31.181K
    • 19
      0.020240
      8.543K
    • 20
      0.020178
      1.385K
    • 21
      0.020170
      100.544
    • 22
      0.020140
      5.512K
    • 23
      0.020058
      18.255K
    • 24
      0.020040
      1.300K
    • 25
      0.020039
      1,000.000
    • 26
      0.020000
      2.000K
    • 27
      0.019950
      3.100K
    • 28
      0.019944
      30.084K
    • 29
      0.019878
      5.529K
    • 30
      0.019831
      1.800K
    • 31
      0.019800
      170.495K
    • 32
      0.019700
      5.752K
    • 33
      0.019677
      200.000
    • 34
      0.019523
      12.257K
    • 35
      0.019500
      1.050M
    • 36
      0.019348
      14.594K
    • 37
      0.019339
      100.401
    • 38
      0.019174
      9.792K
    • 39
      0.019002
      13.591K
    • 40
      0.019000
      3.025K
    • 41
      0.018899
      2.433K
    • 42
      0.018831
      7.981K
    • 43
      0.018662
      11.946K
    • 44
      0.018600
      1,000.000K
    • 45
      0.018588
      102.896
    • 46
      0.018538
      100.401
    • 47
      0.018495
      11.571K
    • 48
      0.018329
      11.261K
    • 49
      0.018000
      3.592K
    • 50
      0.017800
      1,000.000K
    • 51
      0.017737
      100.401
    • 52
      0.017000
      44.711K
    • 53
      0.016936
      100.401
    • 54
      0.016900
      1,000.000K
    • 55
      0.016135
      100.401
    • 56
      0.016133
      102.896
    • 57
      0.016000
      1.000M
    • 58
      0.015600
      2.564K
    • 59
      0.015334
      100.401
    • 60
      0.015200
      1,000.000K
    • 61
      0.015000
      16.546K
    • 62
      0.014533
      100.401
    • 63
      0.014400
      1,000.000K
    • 64
      0.014000
      700.000
    • 65
      0.013732
      100.401
    • 66
      0.013678
      102.896
    • 67
      0.013667
      736.413
    • 68
      0.013000
      800.000
    • 69
      0.012931
      100.401
    • 70
      0.012600
      3.968K
    • 71
      0.012350
      405.955
    • 72
      0.012130
      100.401
    • 73
      0.012000
      900.000
    • 74
      0.011329
      100.401
    • 75
      0.011000
      920.000
    • 76
      0.010500
      955.000
    • 77
      0.010000
      1.800K
    • 78
      0.009600
      5.208K
    • 79
      0.008500
      588.235
    • 80
      0.006000
      833.333
    • 81
      0.000007
      1,000.000K
    • 82
      0.000001
      100.000K
    • Ask
    • Price
    • Amount
    • 1
      0.020995
      3.352K
    • 2
      0.021084
      2.373K
    • 3
      0.021085
      265.110
    • 4
      0.021086
      1.301K
    • 5
      0.021101
      5.000K
    • 6
      0.021190
      16.144K
    • 7
      0.021191
      100.464
    • 8
      0.021248
      9.318K
    • 9
      0.021254
      6.057K
    • 10
      0.021307
      307.317
    • 11
      0.021322
      45.249K
    • 12
      0.021356
      100.000K
    • 13
      0.021361
      100.464
    • 14
      0.021527
      1.940K
    • 15
      0.021528
      6.084K
    • 16
      0.021531
      100.444
    • 17
      0.021576
      307.317
    • 18
      0.021701
      2.893K
    • 19
      0.021702
      100.444
    • 20
      0.021742
      100.321
    • 21
      0.021755
      9.128K
    • 22
      0.021849
      6.651K
    • 23
      0.021872
      100.444
    • 24
      0.021885
      1.275K
    • 25
      0.021950
      5.407K
    • 26
      0.022042
      2.996K
    • 27
      0.022097
      6.096K
    • 28
      0.022125
      307.317
    • 29
      0.022147
      5.699K
    • 30
      0.022212
      6.126K
    • 31
      0.022346
      10.428K
    • 32
      0.022382
      100.444
    • 33
      0.022405
      307.317
    • 34
      0.022543
      100.321
    • 35
      0.022547
      10.747K
    • 36
      0.022553
      100.444
    • 37
      0.022688
      307.317
    • 38
      0.022723
      100.444
    • 39
      0.022749
      12.417K
    • 40
      0.022893
      100.444
    • 41
      0.022953
      8.510K
    • 42
      0.022975
      307.317
    • 43
      0.023000
      17.754K
    • 44
      0.023063
      100.444
    • 45
      0.023077
      596.169
    • 46
      0.023078
      1.092K
    • 47
      0.023159
      11.760K
    • 48
      0.023160
      161.578
    • 49
      0.023234
      100.444
    • 50
      0.023265
      307.317
    • 51
      0.023320
      161.578
    • 52
      0.023344
      100.321
    • 53
      0.023363
      4.287K
    • 54
      0.023367
      8.425K
    • 55
      0.023404
      100.444
    • 56
      0.023480
      161.578
    • 57
      0.023498
      102.813
    • 58
      0.023560
      307.317
    • 59
      0.023574
      100.444
    • 60
      0.023577
      4.570K
    • 61
      0.023640
      161.578
    • 62
      0.023744
      100.444
    • 63
      0.023770
      701.005
    • 64
      0.023772
      3.521K
    • 65
      0.023789
      6.938K
    • 66
      0.023800
      161.578
    • 67
      0.023846
      272.492
    • 68
      0.023858
      307.317
    • 69
      0.023914
      100.444
    • 70
      0.023928
      776.688
    • 71
      0.023960
      161.578
    • 72
      0.024000
      731.251
    • 73
      0.024003
      9.060K
    • 74
      0.024085
      100.444
    • 75
      0.024120
      161.578
    • 76
      0.024145
      100.321
    • 77
      0.024159
      307.317
    • 78
      0.024255
      100.444
    • 79
      0.024280
      161.578
    • 80
      0.024425
      100.444
    • 81
      0.024440
      161.578
    • 82
      0.024450
      204.752
    • 83
      0.024466
      307.317
    • 84
      0.024595
      100.444
    • 85
      0.024600
      161.578
    • 86
      0.024662
      2.614K
    • 87
      0.024664
      2.103K
    • 88
      0.024672
      202.914
    • 89
      0.024700
      2.894K
    • 90
      0.024732
      2.450K
    • 91
      0.024760
      161.578
    • 92
      0.024765
      100.444
    • 93
      0.024774
      307.317
    • 94
      0.024835
      1.495K
    • 95
      0.024895
      201.093
    • 96
      0.024908
      2.870K
    • 97
      0.024913
      800.085
    • 98
      0.024920
      161.578
    • 99
      0.024936
      100.444
    • 100
      0.024947
      100.321
    • 101
      0.024972
      1.848K
    • 102
      0.025000
      19.828K
    • 103
      0.025006
      2.620K
    • 104
      0.025032
      913.047
    • 105
      0.025072
      679.412
    • 106
      0.025080
      161.578
    • 107
      0.025088
      307.317
    • 108
      0.025106
      100.444
    • 109
      0.025117
      2.846K
    • 110
      0.025122
      199.280
    • 111
      0.025165
      3.071K
    • 112
      0.025240
      161.578
    • 113
      0.025276
      100.444
    • 114
      0.025328
      2.822K
    • 115
      0.025349
      197.492
    • 116
      0.025400
      161.578
    • 117
      0.025405
      307.317
    • 118
      0.025426
      4.476K
    • 119
      0.025446
      100.444
    • 120
      0.025540
      2.798K
    • 121
      0.025560
      161.578
    • 122
      0.025580
      195.712
    • 123
      0.025617
      100.444
    • 124
      0.025720
      161.578
    • 125
      0.025727
      307.317
    • 126
      0.025748
      100.321
    • 127
      0.025755
      2.775K
    • 128
      0.025787
      100.444
    • 129
      0.025812
      193.949
    • 130
      0.025880
      161.578
    • 131
      0.025888
      2.274K
    • 132
      0.025951
      3.430K
    • 133
      0.025953
      102.813
    • 134
      0.025957
      100.444
    • 135
      0.025971
      2.752K
    • 136
      0.025996
      234.633
    • 137
      0.026000
      1.999K
    • 138
      0.026040
      161.578
    • 139
      0.026046
      192.210
    • 140
      0.026052
      307.317
    • 141
      0.026062
      3.159K
    • 142
      0.026084
      237.004
    • 143
      0.026127
      100.444
    • 144
      0.026134
      614.479
    • 145
      0.026145
      1.489K
    • 146
      0.026189
      2.154K
    • 147
      0.026200
      161.578
    • 148
      0.026282
      190.480
    • 149
      0.026297
      100.444
    • 150
      0.026360
      161.578
    • 151
      0.026381
      307.317
    • 152
      0.026409
      2.706K
    • 153
      0.026468
      100.444
    • 154
      0.026500
      8.000K
    • 155
      0.026503
      1.953K
    • 156
      0.026520
      161.578
    • 157
      0.026521
      188.766
    • 158
      0.026549
      100.321
    • 159
      0.026579
      605.493
    • 160
      0.026629
      19.600K
    • 161
      0.026630
      6.213K
    • 162
      0.026638
      100.444
    • 163
      0.026680
      161.578
    • 164
      0.026715
      307.317
    • 165
      0.026762
      187.068
    • 166
      0.026799
      572.434
    • 167
      0.026800
      582.744
    • 168
      0.026808
      100.444
    • 169
      0.026840
      161.578
    • 170
      0.026848
      16.973K
    • 171
      0.026854
      2.662K
    • 172
      0.026978
      100.444
    • 173
      0.027000
      93.768K
    • 174
      0.027004
      185.387
    • 175
      0.027053
      307.317
    • 176
      0.027079
      2.639K
    • 177
      0.027121
      333.142
    • 178
      0.027148
      100.444
    • 179
      0.027160
      161.578
    • 180
      0.027214
      3.363K
    • 181
      0.027250
      183.716
    • 182
      0.027304
      2.618K
    • 183
      0.027319
      100.444
    • 184
      0.027320
      161.578
    • 185
      0.027350
      100.321
    • 186
      0.027395
      307.317
    • 187
      0.027480
      161.578
    • 188
      0.027489
      100.444
    • 189
      0.027497
      182.068
    • 190
      0.027500
      1,000.000
    • 191
      0.027530
      2.596K
    • 192
      0.027556
      18.195K
    • 193
      0.027600
      7.251K
    • 194
      0.027640
      161.578
    • 195
      0.027659
      100.444
    • 196
      0.027741
      307.317
    • 197
      0.027746
      180.429
    • 198
      0.027800
      161.578
    • 199
      0.027829
      100.444
    • 200
      0.027960
      161.578
    • 201
      0.027998
      178.807
    • 202
      0.028000
      3.265K
    • 203
      0.028092
      307.317
    • 204
      0.028120
      161.578
    • 205
      0.028151
      100.321
    • 206
      0.028200
      2.578K
    • 207
      0.028253
      177.194
    • 208
      0.028280
      161.578
    • 209
      0.028290
      231.413
    • 210
      0.028300
      12.043K
    • 211
      0.028360
      3.996K
    • 212
      0.028407
      473.308
    • 213
      0.028408
      102.813
    • 214
      0.028440
      161.578
    • 215
      0.028447
      307.317
    • 216
      0.028500
      3.546K
    • 217
      0.028509
      175.604
    • 218
      0.028560
      4.547K
    • 219
      0.028600
      161.578
    • 220
      0.028680
      2.500K
    • 221
      0.028760
      161.578
    • 222
      0.028768
      174.024
    • 223
      0.028800
      19.809K
    • 224
      0.028807
      307.317
    • 225
      0.028900
      28.269K
    • 226
      0.028911
      218.086
    • 227
      0.028920
      161.578
    • 228
      0.028952
      100.321
    • 229
      0.029000
      3.524K
    • 230
      0.029030
      172.455
    • 231
      0.029080
      161.578
    • 232
      0.029172
      307.317
    • 233
      0.029240
      161.578
    • 234
      0.029292
      170.907
    • 235
      0.029370
      290.042
    • 236
      0.029400
      161.578
    • 237
      0.029500
      5.000K
    • 238
      0.029540
      307.317
    • 239
      0.029558
      169.369
    • 240
      0.029560
      161.578
    • 241
      0.029720
      161.578
    • 242
      0.029753
      100.321
    • 243
      0.029800
      379.419
    • 244
      0.029826
      167.848
    • 245
      0.029880
      161.578
    • 246
      0.029914
      307.317
    • 247
      0.030000
      145.876K
    • 248
      0.030040
      161.578
    • 249
      0.030097
      166.337
    • 250
      0.030200
      161.578
    • 251
      0.030292
      307.317
    • 252
      0.030300
      15.887K
    • 253
      0.030360
      161.578
    • 254
      0.030370
      164.842
    • 255
      0.030520
      161.578
    • 256
      0.030554
      100.321
    • 257
      0.030600
      12.911K
    • 258
      0.030603
      565.022
    • 259
      0.030646
      163.357
    • 260
      0.030675
      307.317
    • 261
      0.030680
      161.578
    • 262
      0.030840
      161.578
    • 263
      0.030863
      102.813
    • 264
      0.030924
      161.888
    • 265
      0.031000
      63.950K
    • 266
      0.031063
      307.317
    • 267
      0.031160
      161.578
    • 268
      0.031205
      160.430
    • 269
      0.031320
      161.578
    • 270
      0.031355
      100.321
    • 271
      0.031456
      307.317
    • 272
      0.031480
      161.578
    • 273
      0.031488
      158.988
    • 274
      0.031600
      3.841K
    • 275
      0.031640
      161.578
    • 276
      0.031650
      4.001K
    • 277
      0.031737
      714.958
    • 278
      0.031775
      1.182K
    • 279
      0.031800
      1.661K
    • 280
      0.031854
      307.317
    • 281
      0.031960
      161.578
    • 282
      0.032000
      174.894K
    • 283
      0.032120
      161.578
    • 284
      0.032156
      100.321
    • 285
      0.032257
      307.317
    • 286
      0.032280
      161.578
    • 287
      0.032440
      161.578
    • 288
      0.032580
      2.768K
    • 289
      0.032600
      161.578
    • 290
      0.032644
      18.578K
    • 291
      0.032665
      307.317
    • 292
      0.032700
      12.324K
    • 293
      0.032760
      161.578
    • 294
      0.032800
      359.500
    • 295
      0.032900
      1.607K
    • 296
      0.032920
      161.578
    • 297
      0.032933
      2.436K
    • 298
      0.032957
      100.321
    • 299
      0.033000
      130.093K
    • 300
      0.033078
      307.317
    • 301
      0.033080
      161.578
    • 302
      0.033120
      9.057K
    • 303
      0.033200
      95.296K
    • 304
      0.033240
      161.545
    • 305
      0.033318
      102.813
    • 306
      0.033400
      161.545
    • 307
      0.033496
      307.317
    • 308
      0.033500
      1.108K
    • 309
      0.033560
      161.545
    • 310
      0.033720
      161.545
    • 311
      0.033758
      100.301
    • 312
      0.033880
      25.161K
    • 313
      0.033919
      307.317
    • 314
      0.034000
      25.810K
    • 315
      0.034040
      161.545
    • 316
      0.034200
      161.545
    • 317
      0.034348
      307.317
    • 318
      0.034360
      161.545
    • 319
      0.034400
      1.940K
    • 320
      0.034500
      25.009K
    • 321
      0.034520
      161.545
    • 322
      0.034559
      100.301
    • 323
      0.034680
      161.545
    • 324
      0.034783
      307.317
    • 325
      0.034840
      161.545
    • 326
      0.035000
      105.525K
    • 327
      0.035160
      161.545
    • 328
      0.035200
      10.347K
    • 329
      0.035223
      307.317
    • 330
      0.035320
      161.545
    • 331
      0.035360
      100.301
    • 332
      0.035480
      161.545
    • 333
      0.035640
      161.545
    • 334
      0.035668
      307.317
    • 335
      0.035730
      150.000
    • 336
      0.035773
      102.813
    • 337
      0.035800
      161.545
    • 338
      0.035960
      161.545
    • 339
      0.036000
      7.276K
    • 340
      0.036119
      307.317
    • 341
      0.036120
      161.545
    • 342
      0.036161
      100.301
    • 343
      0.036280
      161.545
    • 344
      0.036440
      161.545
    • 345
      0.036499
      200.000
    • 346
      0.036576
      307.317
    • 347
      0.036600
      161.545
    • 348
      0.036760
      161.545
    • 349
      0.036800
      30.007K
    • 350
      0.036920
      161.545
    • 351
      0.036962
      100.301
    • 352
      0.037000
      226.242
    • 353
      0.037038
      307.317
    • 354
      0.037080
      161.545
    • 355
      0.037240
      161.545
    • 356
      0.037400
      161.545
    • 357
      0.037500
      199.840
    • 358
      0.037507
      307.317
    • 359
      0.037553
      1.996K
    • 360
      0.037560
      161.545
    • 361
      0.037720
      161.545
    • 362
      0.037764
      100.301
    • 363
      0.037880
      161.545
    • 364
      0.037982
      307.317
    • 365
      0.038000
      9.849K
    • 366
      0.038040
      161.545
    • 367
      0.038200
      161.545
    • 368
      0.038228
      102.793
    • 369
      0.038360
      161.545
    • 370
      0.038421
      1.242K
    • 371
      0.038462
      307.317
    • 372
      0.038520
      161.545
    • 373
      0.038680
      161.545
    • 374
      0.038750
      337.107
    • 375
      0.038800
      139.138
    • 376
      0.038840
      161.545
    • 377
      0.038948
      307.317
    • 378
      0.038999
      250.000
    • 379
      0.039000
      6.431K
    • 380
      0.039011
      456.634
    • 381
      0.039441
      307.317
    • 382
      0.039939
      307.317
    • 383
      0.040000
      15.242K
    • 384
      0.040291
      285.428
    • 385
      0.040444
      307.317
    • 386
      0.040500
      1.469K
    • 387
      0.040683
      102.793
    • 388
      0.040956
      307.317
    • 389
      0.040984
      536.041
    • 390
      0.041000
      8.153K
    • 391
      0.041111
      33.655K
    • 392
      0.041474
      307.317
    • 393
      0.041499
      250.000
    • 394
      0.041500
      30.480K
    • 395
      0.041900
      2.088K
    • 396
      0.041999
      307.317
    • 397
      0.042000
      68.834K
    • 398
      0.042400
      80.272K
    • 399
      0.042500
      50.170K
    • 400
      0.042890
      3.963K

    Transactions

    TimePrice(USDT)Volume(LITH)
    21:04:040.020972382.385999
    21:03:560.020973509.899182
    21:03:510.020984878.974293
    21:03:450.020982778.854201
    21:03:360.020980475.722707
    21:03:230.020984796.291190
    21:03:150.021017741.083367
    21:03:040.021025557.113152
    21:02:520.021032566.682183
    21:02:490.021034271.546057
    21:02:350.021035510.654767
    21:02:270.021034278.393557
    21:02:200.021028439.990152
    21:02:070.021019590.800931
    21:01:580.021023427.150037
    21:01:410.021016304.340738
    21:01:260.021041715.235731
    21:01:140.021037271.642555
    21:01:070.0209304,999.864211
    21:01:070.021000307.317554
    21:01:070.021001265.070740
    21:01:060.021038473.828517
    21:00:530.021040321.734160
    21:00:470.021045449.338065
    21:00:400.021043453.382426
    21:00:280.021043276.829911
    21:00:100.021036595.362912
    20:59:580.021044659.099238
    20:59:490.021045481.410661
    20:59:330.021045455.696774
    20:59:230.021049343.145034
    20:59:160.021040622.986740
    20:59:020.021048646.969951
    20:58:590.021049478.276115
    20:58:510.021054542.578042
    20:58:380.021059518.271358
    20:58:290.021061413.610659
    20:58:160.021058304.164131
    20:58:070.021055684.216566
    20:57:590.021049370.540206
    20:57:450.021051673.537163
    20:57:340.021049654.771265
    20:57:290.021049328.549492
    20:57:190.021044710.387077
    20:57:010.021045532.951770
    20:56:490.021037343.189519
    20:56:390.021038261.675320
    20:56:280.021040389.119240
    20:56:210.021045517.543131
    20:56:150.021055432.250892
    20:56:010.021053639.522784
    20:55:560.021050257.091226
    20:55:490.021053692.025929
    20:55:400.021046724.412582
    20:55:340.021051256.982836
    20:55:220.021049296.121878
    20:55:100.021051313.697381
    20:55:050.021046440.393904
    20:54:520.021045513.215613
    20:54:380.021045368.423426