Spot
LSK/BTC
0.0000614
Last traded price (BTC)
-2.85%
24h change
0.0000614
Mark price (BTC)
0.0000705
24h high (BTC)
0.0000611
24h low (BTC)
443,245
24h volume (LSK)
$1.55M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000614
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000613
      35.000
    • 2
      0.0000612
      313.866
    • 3
      0.0000610
      2.624K
    • 4
      0.0000608
      29.495
    • 5
      0.0000607
      941.000
    • 6
      0.0000604
      409.764
    • 7
      0.0000602
      84.495
    • 8
      0.0000599
      303.000
    • 9
      0.0000596
      9.495
    • 10
      0.0000595
      112.000
    • 11
      0.0000591
      9.495
    • 12
      0.0000586
      9.495
    • 13
      0.0000585
      61.256
    • 14
      0.0000580
      26.599
    • 15
      0.0000575
      26.244
    • 16
      0.0000570
      27.290
    • 17
      0.0000565
      74.863
    • 18
      0.0000560
      26.966
    • 19
      0.0000556
      10.245
    • 20
      0.0000555
      48.407
    • 21
      0.0000551
      42.159
    • 22
      0.0000549
      42.819
    • 23
      0.0000547
      176.002
    • 24
      0.0000545
      168.069
    • 25
      0.0000543
      66.663
    • 26
      0.0000538
      176.685
    • 27
      0.0000110
      10.000
    • 28
      0.0000009
      1.500K
    • 29
      0.0000001
      1.130K
    • Ask
    • Price
    • Amount
    • 1
      0.0000615
      35.000
    • 2
      0.0000616
      31.800
    • 3
      0.0000617
      257.124
    • 4
      0.0000619
      9.490
    • 5
      0.0000624
      77.000
    • 6
      0.0000625
      251.055
    • 7
      0.0000626
      17.000
    • 8
      0.0000627
      32.000
    • 9
      0.0000630
      0.466
    • 10
      0.0000631
      32.490
    • 11
      0.0000632
      71.248
    • 12
      0.0000636
      9.490
    • 13
      0.0000640
      174.779
    • 14
      0.0000642
      51.913
    • 15
      0.0000643
      0.466
    • 16
      0.0000644
      84.000
    • 17
      0.0000645
      821.341
    • 18
      0.0000646
      5.000
    • 19
      0.0000648
      9.490
    • 20
      0.0000650
      28.192
    • 21
      0.0000653
      135.986
    • 22
      0.0000654
      9.490
    • 23
      0.0000655
      25.034
    • 24
      0.0000656
      0.466
    • 25
      0.0000659
      10.000
    • 26
      0.0000660
      23.111
    • 27
      0.0000661
      199.005
    • 28
      0.0000665
      26.213
    • 29
      0.0000669
      3.466
    • 30
      0.0000670
      28.731
    • 31
      0.0000675
      3.000
    • 32
      0.0000676
      26.174
    • 33
      0.0000677
      3.843
    • 34
      0.0000681
      3.000
    • 35
      0.0000682
      43.076
    • 36
      0.0000688
      57.548
    • 37
      0.0000693
      3.000
    • 38
      0.0000694
      22.291
    • 39
      0.0000700
      3.000
    • 40
      0.0000706
      3.000
    • 41
      0.0000718
      3.000
    • 42
      0.0000727
      17.523
    • 43
      0.0001000
      5.558
    • 44
      0.0001125
      2.000
    • 45
      0.0001126
      269.740
    • 46
      0.0001204
      16.611
    • 47
      0.0001253
      4.952
    • 48
      0.0001607
      11.510
    • 49
      0.0001799
      2.000
    • 50
      0.0001800
      49.970
    • 51
      0.0001869
      10.931
    • 52
      0.0001894
      54.899
    • 53
      0.0001940
      54.899
    • 54
      0.0001980
      82.831
    • 55
      0.0002040
      0.140
    • 56
      0.0002080
      9.411
    • 57
      0.0002120
      0.268
    • 58
      0.0002160
      0.190
    • 59
      0.0002200
      4.033
    • 60
      0.0002240
      0.192
    • 61
      0.0002250
      0.194
    • 62
      0.0002290
      0.197
    • 63
      0.0002330
      0.200
    • 64
      0.0002378
      118.063
    • 65
      0.0002380
      0.173
    • 66
      0.0002430
      0.139
    • 67
      0.0002580
      0.125
    • 68
      0.0002740
      0.246
    • 69
      0.0002770
      3.850
    • 70
      0.0002960
      208.158
    • 71
      0.0003100
      49.970
    • 72
      0.0003404
      0.688
    • 73
      0.0004000
      1.900
    • 74
      0.0004760
      1.050
    • 75
      0.0006000
      9.994
    • 76
      0.0006100
      0.749
    • 77
      0.0006542
      159.836
    • 78
      0.0006719
      491.591
    • 79
      0.0007800
      2.933
    • 80
      0.0008174
      1.497
    • 81
      0.0009700
      3.754
    • 82
      0.0010610
      0.471
    • 83
      0.0011463
      1.497
    • 84
      0.0011999
      0.499
    • 85
      0.0012000
      2.496
    • 86
      0.0012430
      8.815
    • 87
      0.0012800
      0.624
    • 88
      0.0013404
      0.688
    • 89
      0.0016000
      0.280
    • 90
      0.0022320
      0.224
    • 91
      0.0026700
      5.239
    • 92
      0.0030120
      0.166
    • 93
      0.0030990
      4.350
    • 94
      0.0045720
      0.109
    • 95
      0.0057430
      0.087
    • 96
      0.0574300
      1.000
    • 97
      0.5743000
      1.000
    • 98
      0.7900000
      0.499
    • 99
      5.7430000
      1.000
    • 100
      57.4300000
      1.000

    Transactions

    TimePrice(BTC)Volume(LSK)
    22:28:160.0000614267.18111327
    22:24:390.000061425.70000000
    22:24:390.00006142.53874979
    22:24:390.000061428.26416938
    22:24:130.00006142.09889832
    22:24:130.00006140.69934853
    22:23:340.00006140.76498673
    22:23:250.00006140.63384725
    22:22:530.00006140.24039088
    22:22:500.000061322.90416098
    22:22:500.00006139.49583902
    22:22:260.00006150.38552846
    22:20:540.00006150.38662502
    22:20:110.000061435.00000000
    22:20:110.000061535.00000000
    22:19:060.000061722.00000000
    22:19:060.000061735.00000000
    22:13:330.000061634.53588661
    22:11:520.00006164.20248316
    22:10:490.0000618256.30000000
    22:10:440.000061835.00000000
    22:10:440.000061835.00000000
    22:10:430.00006201,062.25110244
    22:08:490.00006163.00369698
    22:07:030.000061635.00000000
    22:07:010.000061734.86154000
    22:02:430.00006170.13845025
    21:59:210.00006170.53009611
    21:58:010.00006169.64369474
    21:58:010.000061621.60718897
    21:58:010.00006161.39281103
    21:56:330.00006170.68972674
    21:56:260.00006170.82865878
    21:56:260.00006170.84851366
    21:56:220.0000616141.17075056
    21:56:040.00006170.89314472
    21:55:570.00006170.80714316
    21:55:450.00006170.55642824
    21:55:290.00006171.61478980
    21:54:560.00006170.32763449
    21:54:510.00006170.93210939
    21:53:460.000061623.00000000
    21:53:380.00006186.92990500
    21:52:290.00006186.41987220
    21:51:500.00006171.37917420
    21:51:500.00006175.49690000
    21:51:460.0000618110.30497008
    21:51:280.000061820.04912737
    21:51:100.000061834.95145631
    21:49:590.000061751.94646863
    21:49:560.000061735.00000000
    21:49:500.00006173.81566804
    21:48:030.000061561.44878000
    21:47:550.00006168.99999999
    21:47:550.0000616254.72107993
    21:47:550.000061635.00000000
    21:47:540.0000615908.17425407
    21:47:530.00006149.00000000
    21:47:520.00006149.00000000
    21:47:520.00006149.00000000