SpotMark price
LTC/BTC
0.003616
Last traded price (BTC)
+0.39%
24h change
0.003616
Mark price (BTC)
0.003654
24h high (BTC)
0.003537
24h low (BTC)
30,946
24h volume (LTC)
$6.37M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.003616
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003615
      36.780
    • 2
      0.003614
      7.432
    • 3
      0.003613
      96.328
    • 4
      0.003612
      69.832
    • 5
      0.003611
      44.205
    • 6
      0.003610
      6.368
    • 7
      0.003609
      30.315
    • 8
      0.003607
      11.324
    • 9
      0.003606
      22.911
    • 10
      0.003605
      482.417
    • 11
      0.003604
      57.970
    • 12
      0.003603
      10.500
    • 13
      0.003602
      10.892
    • 14
      0.003601
      21.589
    • 15
      0.003600
      5.539
    • 16
      0.003599
      5.000
    • 17
      0.003598
      5.000
    • 18
      0.003597
      55.000
    • 19
      0.003596
      5.000
    • 20
      0.003595
      5.000
    • 21
      0.003594
      55.077
    • 22
      0.003593
      5.300
    • 23
      0.003592
      5.000
    • 24
      0.003591
      12.082
    • 25
      0.003590
      6.759
    • 26
      0.003589
      6.628
    • 27
      0.003588
      71.393
    • 28
      0.003587
      5.000
    • 29
      0.003586
      5.300
    • 30
      0.003585
      169.125
    • 31
      0.003584
      5.000
    • 32
      0.003583
      68.848
    • 33
      0.003582
      5.000
    • 34
      0.003581
      5.000
    • 35
      0.003580
      5.539
    • 36
      0.003579
      7.494
    • 37
      0.003578
      5.000
    • 38
      0.003577
      5.000
    • 39
      0.003576
      11.919
    • 40
      0.003575
      5.000
    • 41
      0.003574
      5.000
    • 42
      0.003573
      25.000
    • 43
      0.003572
      5.000
    • 44
      0.003571
      5.010
    • 45
      0.003570
      5.000
    • 46
      0.003569
      5.000
    • 47
      0.003568
      5.863
    • 48
      0.003567
      5.000
    • 49
      0.003566
      31.000
    • 50
      0.003565
      84.684
    • 51
      0.003564
      5.000
    • 52
      0.003563
      7.242
    • 53
      0.003562
      12.946
    • 54
      0.003561
      6.170
    • 55
      0.003560
      5.539
    • 56
      0.003559
      5.000
    • 57
      0.003558
      5.000
    • 58
      0.003557
      5.000
    • 59
      0.003556
      5.000
    • 60
      0.003555
      11.286
    • 61
      0.003554
      5.000
    • 62
      0.003553
      5.000
    • 63
      0.003552
      5.460
    • 64
      0.003551
      5.000
    • 65
      0.003550
      5.150
    • 66
      0.003549
      44.700
    • 67
      0.003548
      5.300
    • 68
      0.003547
      5.000
    • 69
      0.003546
      5.000
    • 70
      0.003545
      5.000
    • 71
      0.003544
      5.150
    • 72
      0.003543
      5.150
    • 73
      0.003542
      5.150
    • 74
      0.003541
      5.000
    • 75
      0.003540
      5.539
    • 76
      0.003539
      5.282
    • 77
      0.003538
      5.080
    • 78
      0.003537
      5.000
    • 79
      0.003536
      5.000
    • 80
      0.003535
      5.023
    • 81
      0.003534
      5.000
    • 82
      0.003533
      5.872
    • 83
      0.003532
      7.563
    • 84
      0.003531
      5.000
    • 85
      0.003530
      111.920
    • 86
      0.003529
      5.000
    • 87
      0.003528
      25.000
    • 88
      0.003527
      5.000
    • 89
      0.003526
      5.000
    • 90
      0.003525
      5.125
    • 91
      0.003524
      5.000
    • 92
      0.003523
      5.000
    • 93
      0.003522
      5.000
    • 94
      0.003521
      5.000
    • 95
      0.003520
      8.468
    • 96
      0.003519
      212.907
    • 97
      0.003518
      5.755
    • 98
      0.003517
      5.000
    • 99
      0.003516
      5.000
    • 100
      0.003515
      5.000
    • 101
      0.003514
      5.000
    • 102
      0.003513
      5.000
    • 103
      0.003512
      5.000
    • 104
      0.003511
      5.039
    • 105
      0.003510
      5.100
    • 106
      0.003509
      5.000
    • 107
      0.003508
      5.000
    • 108
      0.003507
      5.000
    • 109
      0.003506
      5.000
    • 110
      0.003505
      5.000
    • 111
      0.003504
      5.000
    • 112
      0.003503
      5.000
    • 113
      0.003502
      5.000
    • 114
      0.003501
      5.675
    • 115
      0.003500
      13.493
    • 116
      0.003499
      5.000
    • 117
      0.003498
      5.000
    • 118
      0.003497
      5.000
    • 119
      0.003496
      152.822
    • 120
      0.003495
      5.125
    • 121
      0.003494
      24.600
    • 122
      0.003493
      7.000
    • 123
      0.003492
      5.000
    • 124
      0.003491
      5.000
    • 125
      0.003490
      5.000
    • 126
      0.003489
      5.000
    • 127
      0.003488
      5.000
    • 128
      0.003487
      25.300
    • 129
      0.003486
      5.000
    • 130
      0.003485
      7.928
    • 131
      0.003484
      5.000
    • 132
      0.003483
      5.000
    • 133
      0.003482
      5.546
    • 134
      0.003481
      5.000
    • 135
      0.003480
      5.640
    • 136
      0.003479
      5.000
    • 137
      0.003478
      5.000
    • 138
      0.003477
      5.000
    • 139
      0.003476
      5.000
    • 140
      0.003475
      5.000
    • 141
      0.003474
      5.000
    • 142
      0.003473
      5.000
    • 143
      0.003472
      5.000
    • 144
      0.003471
      5.000
    • 145
      0.003470
      5.000
    • 146
      0.003469
      5.000
    • 147
      0.003468
      5.000
    • 148
      0.003467
      5.000
    • 149
      0.003466
      5.000
    • 150
      0.003465
      5.125
    • 151
      0.003464
      5.000
    • 152
      0.003463
      5.000
    • 153
      0.003462
      5.000
    • 154
      0.003461
      5.000
    • 155
      0.003460
      5.539
    • 156
      0.003459
      126.717
    • 157
      0.003458
      5.000
    • 158
      0.003457
      5.012
    • 159
      0.003456
      5.000
    • 160
      0.003455
      5.000
    • 161
      0.003454
      5.000
    • 162
      0.003453
      5.000
    • 163
      0.003452
      5.000
    • 164
      0.003451
      5.000
    • 165
      0.003450
      8.079
    • 166
      0.003449
      5.000
    • 167
      0.003448
      5.000
    • 168
      0.003447
      5.000
    • 169
      0.003446
      5.000
    • 170
      0.003445
      5.000
    • 171
      0.003444
      9.981
    • 172
      0.003443
      5.000
    • 173
      0.003442
      5.000
    • 174
      0.003441
      5.000
    • 175
      0.003440
      5.539
    • 176
      0.003439
      5.000
    • 177
      0.003435
      20.125
    • 178
      0.003422
      20.000
    • 179
      0.003420
      0.539
    • 180
      0.003416
      1.631K
    • 181
      0.003415
      0.023
    • 182
      0.003414
      0.012
    • 183
      0.003410
      134.738
    • 184
      0.003408
      0.174
    • 185
      0.003405
      0.125
    • 186
      0.003400
      6.590
    • 187
      0.003390
      0.100
    • 188
      0.003382
      2.928
    • 189
      0.003380
      0.539
    • 190
      0.003379
      0.616
    • 191
      0.003377
      30.000
    • 192
      0.003375
      0.125
    • 193
      0.003371
      0.012
    • 194
      0.003370
      0.100
    • 195
      0.003364
      0.016
    • 196
      0.003360
      0.539
    • 197
      0.003353
      0.324
    • 198
      0.003350
      0.100
    • 199
      0.003348
      2.928
    • 200
      0.003347
      0.039
    • 201
      0.003345
      0.125
    • 202
      0.003340
      0.539
    • 203
      0.003339
      20.000
    • 204
      0.003333
      20.000
    • 205
      0.003330
      0.100
    • 206
      0.003328
      0.012
    • 207
      0.003327
      30.000
    • 208
      0.003325
      0.432
    • 209
      0.003320
      0.539
    • 210
      0.003315
      2.928
    • 211
      0.003310
      0.100
    • 212
      0.003300
      6.640
    • 213
      0.003299
      20.000
    • 214
      0.003298
      0.023
    • 215
      0.003290
      0.150
    • 216
      0.003286
      0.012
    • 217
      0.003282
      3.295
    • 218
      0.003280
      0.640
    • 219
      0.003277
      30.000
    • 220
      0.003270
      5.000K
    • 221
      0.003262
      0.191
    • 222
      0.003260
      40.640
    • 223
      0.003259
      20.000
    • 224
      0.003250
      118.041
    • 225
      0.003249
      2.928
    • 226
      0.003240
      0.640
    • 227
      0.003239
      0.850
    • 228
      0.003236
      1.514K
    • 229
      0.003230
      0.100
    • 230
      0.003224
      20.000
    • 231
      0.003223
      0.016
    • 232
      0.003220
      0.690
    • 233
      0.003217
      2.928
    • 234
      0.003210
      0.100
    • 235
      0.003200
      78.820
    • 236
      0.003191
      20.039
    • 237
      0.003190
      0.100
    • 238
      0.003186
      0.023
    • 239
      0.003185
      2.928
    • 240
      0.003181
      1.329
    • 241
      0.003180
      0.100
    • 242
      0.003170
      5.000K
    • 243
      0.003160
      0.100
    • 244
      0.003158
      20.000
    • 245
      0.003153
      2.928
    • 246
      0.003150
      140.558
    • 247
      0.003140
      0.100
    • 248
      0.003132
      40.000
    • 249
      0.003131
      20.000
    • 250
      0.003130
      0.150
    • 251
      0.003127
      20.000
    • 252
      0.003126
      424.541
    • 253
      0.003125
      40.000
    • 254
      0.003122
      2.928
    • 255
      0.003120
      0.100
    • 256
      0.003113
      15.000
    • 257
      0.003110
      9.746
    • 258
      0.003100
      44.358
    • 259
      0.003091
      2.928
    • 260
      0.003090
      40.459
    • 261
      0.003081
      0.016
    • 262
      0.003080
      0.100
    • 263
      0.003077
      0.023
    • 264
      0.003071
      0.012
    • 265
      0.003070
      5.000K
    • 266
      0.003060
      3.028
    • 267
      0.003058
      20.000
    • 268
      0.003050
      421.800
    • 269
      0.003042
      0.039
    • 270
      0.003040
      0.150
    • 271
      0.003035
      0.988
    • 272
      0.003034
      0.310
    • 273
      0.003030
      3.028
    • 274
      0.003029
      0.012
    • 275
      0.003026
      20.000
    • 276
      0.003025
      20.000
    • 277
      0.003020
      0.100
    • 278
      0.003013
      20.000
    • 279
      0.003012
      20.000
    • 280
      0.003010
      0.100
    • 281
      0.003007
      80.000
    • 282
      0.003000
      6.395
    • 283
      0.002990
      0.100
    • 284
      0.002986
      0.012
    • 285
      0.002980
      0.100
    • 286
      0.002977
      20.000
    • 287
      0.002973
      0.023
    • 288
      0.002971
      0.735
    • 289
      0.002970
      5.000K
    • 290
      0.002965
      0.019
    • 291
      0.002960
      0.100
    • 292
      0.002951
      1.408
    • 293
      0.002950
      0.100
    • 294
      0.002949
      0.019
    • 295
      0.002943
      0.012
    • 296
      0.002940
      0.157
    • 297
      0.002932
      0.223
    • 298
      0.002930
      0.100
    • 299
      0.002923
      233.950
    • 300
      0.002920
      11.401
    • 301
      0.002917
      0.068
    • 302
      0.002910
      0.100
    • 303
      0.002900
      15.927
    • 304
      0.002890
      0.100
    • 305
      0.002888
      2.149
    • 306
      0.002880
      0.100
    • 307
      0.002878
      1.600
    • 308
      0.002871
      0.023
    • 309
      0.002870
      10.000K
    • 310
      0.002863
      0.542
    • 311
      0.002860
      0.100
    • 312
      0.002850
      2.150
    • 313
      0.002849
      0.178
    • 314
      0.002840
      0.100
    • 315
      0.002830
      0.100
    • 316
      0.002820
      0.100
    • 317
      0.002810
      0.100
    • 318
      0.002800
      24.100
    • 319
      0.002773
      0.023
    • 320
      0.002750
      100.050
    • 321
      0.002720
      25.735
    • 322
      0.002700
      20.000
    • 323
      0.002679
      0.023
    • 324
      0.002650
      0.100
    • 325
      0.002588
      0.023
    • 326
      0.002500
      0.023
    • 327
      0.002230
      40.000
    • 328
      0.002000
      9.701
    • 329
      0.001455
      0.343
    • 330
      0.000776
      0.044
    • 331
      0.000741
      0.042
    • 332
      0.000724
      0.044
    • 333
      0.000710
      1.000
    • 334
      0.000400
      1.000
    • 335
      0.000351
      0.086
    • 336
      0.000300
      0.327
    • 337
      0.000200
      3.500
    • 338
      0.000100
      15.141
    • 339
      0.000033
      3.752K
    • 340
      0.000016
      750.000
    • 341
      0.000010
      2.000
    • 342
      0.000003
      500.000
    • 343
      0.000002
      4.000K
    • 344
      0.000001
      1.889K
    • Ask
    • Price
    • Amount
    • 1
      0.003617
      54.260
    • 2
      0.003618
      7.294
    • 3
      0.003619
      3.801
    • 4
      0.003620
      86.511
    • 5
      0.003621
      18.425
    • 6
      0.003622
      22.020
    • 7
      0.003623
      136.687
    • 8
      0.003624
      6.000
    • 9
      0.003625
      1.400
    • 10
      0.003626
      52.800
    • 11
      0.003627
      43.817
    • 12
      0.003628
      11.392
    • 13
      0.003629
      0.122
    • 14
      0.003630
      40.400
    • 15
      0.003632
      15.185
    • 16
      0.003635
      401.480
    • 17
      0.003636
      100.000
    • 18
      0.003637
      62.005
    • 19
      0.003638
      53.381
    • 20
      0.003639
      5.274
    • 21
      0.003640
      6.394
    • 22
      0.003641
      5.000
    • 23
      0.003642
      5.000
    • 24
      0.003643
      7.000
    • 25
      0.003644
      5.080
    • 26
      0.003645
      5.124
    • 27
      0.003646
      25.000
    • 28
      0.003647
      5.000
    • 29
      0.003648
      5.000
    • 30
      0.003649
      67.706
    • 31
      0.003650
      5.000
    • 32
      0.003651
      6.127
    • 33
      0.003652
      5.000
    • 34
      0.003653
      5.564
    • 35
      0.003654
      6.094
    • 36
      0.003655
      5.000
    • 37
      0.003656
      5.273
    • 38
      0.003657
      5.273
    • 39
      0.003658
      5.000
    • 40
      0.003659
      0.273
    • 41
      0.003660
      117.739
    • 42
      0.003662
      9.000
    • 43
      0.003663
      0.026
    • 44
      0.003664
      60.090
    • 45
      0.003666
      0.272
    • 46
      0.003667
      65.460
    • 47
      0.003668
      5.000
    • 48
      0.003669
      5.272
    • 49
      0.003670
      5.000
    • 50
      0.003671
      5.000
    • 51
      0.003672
      5.000
    • 52
      0.003673
      5.652
    • 53
      0.003674
      5.000
    • 54
      0.003675
      9.316
    • 55
      0.003676
      5.846
    • 56
      0.003677
      5.000
    • 57
      0.003678
      25.000
    • 58
      0.003679
      22.973
    • 59
      0.003680
      5.009
    • 60
      0.003681
      23.949
    • 61
      0.003682
      5.000
    • 62
      0.003683
      5.000
    • 63
      0.003684
      5.000
    • 64
      0.003685
      5.000
    • 65
      0.003686
      5.000
    • 66
      0.003687
      61.643
    • 67
      0.003688
      5.000
    • 68
      0.003689
      5.000
    • 69
      0.003690
      5.000
    • 70
      0.003691
      5.000
    • 71
      0.003692
      5.000
    • 72
      0.003693
      5.270
    • 73
      0.003694
      5.000
    • 74
      0.003695
      5.000
    • 75
      0.003696
      5.019
    • 76
      0.003697
      5.000
    • 77
      0.003698
      5.000
    • 78
      0.003699
      5.270
    • 79
      0.003700
      6.539
    • 80
      0.003701
      13.915
    • 81
      0.003702
      5.000
    • 82
      0.003703
      5.000
    • 83
      0.003704
      5.000
    • 84
      0.003705
      5.124
    • 85
      0.003706
      5.000
    • 86
      0.003707
      5.000
    • 87
      0.003708
      5.000
    • 88
      0.003709
      5.000
    • 89
      0.003710
      5.000
    • 90
      0.003711
      5.000
    • 91
      0.003712
      5.000
    • 92
      0.003713
      83.674
    • 93
      0.003714
      5.000
    • 94
      0.003715
      5.000
    • 95
      0.003716
      5.000
    • 96
      0.003717
      5.000
    • 97
      0.003718
      5.000
    • 98
      0.003719
      5.000
    • 99
      0.003720
      17.764
    • 100
      0.003721
      5.000
    • 101
      0.003722
      5.000
    • 102
      0.003723
      5.000
    • 103
      0.003724
      5.000
    • 104
      0.003725
      5.000
    • 105
      0.003726
      5.000
    • 106
      0.003727
      5.000
    • 107
      0.003728
      5.000
    • 108
      0.003729
      5.000
    • 109
      0.003730
      5.000
    • 110
      0.003731
      6.212
    • 111
      0.003732
      5.000
    • 112
      0.003733
      104.995
    • 113
      0.003734
      5.000
    • 114
      0.003735
      5.124
    • 115
      0.003736
      5.000
    • 116
      0.003737
      5.000
    • 117
      0.003738
      7.952
    • 118
      0.003739
      5.000
    • 119
      0.003740
      5.539
    • 120
      0.003741
      5.000
    • 121
      0.003742
      5.000
    • 122
      0.003743
      5.000
    • 123
      0.003744
      5.000
    • 124
      0.003745
      5.000
    • 125
      0.003746
      5.000
    • 126
      0.003747
      5.000
    • 127
      0.003748
      5.000
    • 128
      0.003749
      6.212
    • 129
      0.003750
      5.077
    • 130
      0.003751
      25.000
    • 131
      0.003752
      5.000
    • 132
      0.003753
      5.000
    • 133
      0.003754
      5.000
    • 134
      0.003755
      5.000
    • 135
      0.003756
      5.000
    • 136
      0.003757
      117.559
    • 137
      0.003758
      5.000
    • 138
      0.003759
      5.000
    • 139
      0.003760
      5.539
    • 140
      0.003761
      5.000
    • 141
      0.003762
      5.000
    • 142
      0.003763
      5.000
    • 143
      0.003764
      5.000
    • 144
      0.003765
      5.124
    • 145
      0.003766
      5.000
    • 146
      0.003767
      5.000
    • 147
      0.003768
      6.212
    • 148
      0.003769
      5.000
    • 149
      0.003770
      5.000
    • 150
      0.003771
      5.000
    • 151
      0.003772
      5.000
    • 152
      0.003773
      5.000
    • 153
      0.003774
      5.000
    • 154
      0.003775
      7.926
    • 155
      0.003776
      50.000
    • 156
      0.003777
      5.000
    • 157
      0.003778
      25.000
    • 158
      0.003779
      5.000
    • 159
      0.003780
      5.270K
    • 160
      0.003781
      5.000
    • 161
      0.003782
      5.000
    • 162
      0.003783
      5.000
    • 163
      0.003784
      5.000
    • 164
      0.003785
      5.000
    • 165
      0.003786
      6.212
    • 166
      0.003787
      5.000
    • 167
      0.003788
      5.000
    • 168
      0.003789
      5.130
    • 169
      0.003790
      5.000
    • 170
      0.003791
      25.000
    • 171
      0.003792
      5.000
    • 172
      0.003793
      5.913
    • 173
      0.003794
      5.000
    • 174
      0.003795
      5.124
    • 175
      0.003796
      109.543
    • 176
      0.003797
      5.000
    • 177
      0.003798
      5.000
    • 178
      0.003799
      5.000
    • 179
      0.003800
      435.991
    • 180
      0.003801
      5.000
    • 181
      0.003802
      5.000
    • 182
      0.003803
      5.000
    • 183
      0.003804
      6.212
    • 184
      0.003805
      5.000
    • 185
      0.003806
      5.000
    • 186
      0.003807
      5.000
    • 187
      0.003808
      5.000
    • 188
      0.003809
      5.000
    • 189
      0.003810
      5.000
    • 190
      0.003811
      5.000
    • 191
      0.003812
      5.012
    • 192
      0.003813
      7.927
    • 193
      0.003814
      5.026
    • 194
      0.003815
      5.000
    • 195
      0.003816
      5.000
    • 196
      0.003817
      5.000
    • 197
      0.003818
      8.000
    • 198
      0.003819
      5.000
    • 199
      0.003820
      5.539
    • 200
      0.003821
      5.000
    • 201
      0.003822
      6.212
    • 202
      0.003823
      5.000
    • 203
      0.003824
      5.000
    • 204
      0.003825
      5.124
    • 205
      0.003826
      5.000
    • 206
      0.003827
      5.000
    • 207
      0.003828
      5.000
    • 208
      0.003829
      5.000
    • 209
      0.003830
      5.000
    • 210
      0.003831
      5.000
    • 211
      0.003832
      5.000
    • 212
      0.003833
      5.000
    • 213
      0.003834
      5.000
    • 214
      0.003835
      5.000
    • 215
      0.003836
      5.000
    • 216
      0.003837
      5.000
    • 217
      0.003838
      5.000
    • 218
      0.003839
      5.000
    • 219
      0.003840
      5.539
    • 220
      0.003841
      6.212
    • 221
      0.003842
      5.000
    • 222
      0.003843
      5.000
    • 223
      0.003844
      5.000
    • 224
      0.003845
      48.226
    • 225
      0.003846
      5.000
    • 226
      0.003847
      5.000
    • 227
      0.003848
      5.000
    • 228
      0.003849
      5.000
    • 229
      0.003850
      5.000
    • 230
      0.003851
      25.000
    • 231
      0.003852
      7.947
    • 232
      0.003853
      5.000
    • 233
      0.003854
      5.000
    • 234
      0.003855
      5.124
    • 235
      0.003856
      5.000
    • 236
      0.003857
      5.000
    • 237
      0.003858
      5.000
    • 238
      0.003859
      6.212
    • 239
      0.003860
      6.539
    • 240
      0.003861
      5.000
    • 241
      0.003862
      5.019
    • 242
      0.003863
      5.039
    • 243
      0.003864
      5.019
    • 244
      0.003865
      5.000
    • 245
      0.003866
      5.000
    • 246
      0.003867
      5.000
    • 247
      0.003868
      5.000
    • 248
      0.003869
      5.000
    • 249
      0.003870
      5.000
    • 250
      0.003871
      5.000
    • 251
      0.003872
      5.000
    • 252
      0.003873
      5.000
    • 253
      0.003874
      5.000
    • 254
      0.003875
      5.000
    • 255
      0.003876
      5.000
    • 256
      0.003877
      6.212
    • 257
      0.003878
      5.000
    • 258
      0.003879
      5.000
    • 259
      0.003880
      5.539
    • 260
      0.003881
      5.000
    • 261
      0.003882
      5.000
    • 262
      0.003883
      5.000
    • 263
      0.003884
      5.000
    • 264
      0.003885
      5.124
    • 265
      0.003886
      5.000
    • 266
      0.003887
      6.388
    • 267
      0.003888
      5.000
    • 268
      0.003889
      5.026
    • 269
      0.003890
      7.927
    • 270
      0.003891
      25.000
    • 271
      0.003892
      5.000
    • 272
      0.003893
      5.000
    • 273
      0.003894
      5.000
    • 274
      0.003895
      5.000
    • 275
      0.003896
      6.212
    • 276
      0.003897
      5.000
    • 277
      0.003898
      5.000
    • 278
      0.003899
      5.000
    • 279
      0.003900
      5.539
    • 280
      0.003901
      5.000
    • 281
      0.003902
      5.000
    • 282
      0.003903
      5.000
    • 283
      0.003904
      5.000
    • 284
      0.003905
      5.000
    • 285
      0.003906
      5.000
    • 286
      0.003907
      5.399
    • 287
      0.003908
      5.000
    • 288
      0.003909
      5.000
    • 289
      0.003910
      5.000
    • 290
      0.003911
      5.000
    • 291
      0.003912
      5.000
    • 292
      0.003913
      5.000
    • 293
      0.003914
      6.212
    • 294
      0.003915
      5.125
    • 295
      0.003916
      5.000
    • 296
      0.003917
      5.000
    • 297
      0.003918
      5.000
    • 298
      0.003919
      5.000
    • 299
      0.003920
      5.539
    • 300
      0.003921
      5.000
    • 301
      0.003922
      5.023
    • 302
      0.003923
      5.000
    • 303
      0.003924
      29.045
    • 304
      0.003925
      5.000
    • 305
      0.003926
      5.000
    • 306
      0.003927
      5.000
    • 307
      0.003928
      5.000
    • 308
      0.003929
      7.927
    • 309
      0.003930
      5.016
    • 310
      0.003931
      5.000
    • 311
      0.003932
      6.212
    • 312
      0.003933
      25.000
    • 313
      0.003934
      5.000
    • 314
      0.003935
      25.000
    • 315
      0.003936
      5.000
    • 316
      0.003937
      5.000
    • 317
      0.003938
      25.000
    • 318
      0.003939
      5.000
    • 319
      0.003940
      5.539
    • 320
      0.003941
      5.000
    • 321
      0.003942
      5.000
    • 322
      0.003943
      5.000
    • 323
      0.003944
      5.000
    • 324
      0.003945
      5.125
    • 325
      0.003946
      5.000
    • 326
      0.003947
      5.000
    • 327
      0.003948
      5.000
    • 328
      0.003949
      5.000
    • 329
      0.003950
      6.212
    • 330
      0.003951
      5.000
    • 331
      0.003952
      5.000
    • 332
      0.003953
      5.000
    • 333
      0.003954
      25.000
    • 334
      0.003955
      5.000
    • 335
      0.003956
      5.000
    • 336
      0.003957
      5.000
    • 337
      0.003958
      5.000
    • 338
      0.003959
      5.000
    • 339
      0.003960
      6.539
    • 340
      0.003961
      5.000
    • 341
      0.003962
      5.000
    • 342
      0.003963
      5.000
    • 343
      0.003964
      5.000
    • 344
      0.003965
      25.026
    • 345
      0.003966
      5.000
    • 346
      0.003967
      5.000
    • 347
      0.003968
      5.000
    • 348
      0.003969
      9.139
    • 349
      0.003970
      6.000
    • 350
      0.003971
      5.000
    • 351
      0.003972
      5.000
    • 352
      0.003973
      5.000
    • 353
      0.003974
      5.000
    • 354
      0.003975
      5.000
    • 355
      0.003976
      5.000
    • 356
      0.003977
      30.000
    • 357
      0.003978
      5.000
    • 358
      0.003979
      5.000
    • 359
      0.003980
      5.539
    • 360
      0.003981
      5.000
    • 361
      0.003982
      5.000
    • 362
      0.003983
      5.000
    • 363
      0.003984
      5.000
    • 364
      0.003985
      5.000
    • 365
      0.003986
      5.000
    • 366
      0.003987
      6.212
    • 367
      0.003988
      5.000
    • 368
      0.003989
      5.000
    • 369
      0.003990
      5.000
    • 370
      0.003991
      5.000
    • 371
      0.003992
      5.061
    • 372
      0.003993
      5.000
    • 373
      0.003994
      5.000
    • 374
      0.003995
      5.000
    • 375
      0.003996
      5.000
    • 376
      0.003997
      5.000
    • 377
      0.003998
      5.000
    • 378
      0.003999
      8.417
    • 379
      0.004000
      302.344
    • 380
      0.004001
      5.000
    • 381
      0.004002
      5.000
    • 382
      0.004003
      5.000
    • 383
      0.004004
      5.000
    • 384
      0.004005
      6.212
    • 385
      0.004006
      5.000
    • 386
      0.004007
      5.000
    • 387
      0.004008
      5.000
    • 388
      0.004009
      7.927
    • 389
      0.004010
      5.000
    • 390
      0.004011
      5.000
    • 391
      0.004012
      5.000
    • 392
      0.004013
      5.000
    • 393
      0.004014
      5.000
    • 394
      0.004015
      5.000
    • 395
      0.004016
      5.000
    • 396
      0.004017
      5.000
    • 397
      0.004018
      5.000
    • 398
      0.004019
      5.000
    • 399
      0.004020
      5.539
    • 400
      0.004021
      5.000

    Transactions

    TimePrice(BTC)Volume(LTC)
    21:54:550.0036163.843494
    21:54:500.0036162.805928
    21:54:070.0036162.427007
    21:54:010.0036162.839258
    21:53:540.0036150.630000
    21:53:490.0036157.839900
    21:53:450.0036164.879546
    21:53:380.0036165.575190
    21:53:170.0036153.548285
    21:53:080.0036164.620886
    21:52:550.0036201.006670
    21:52:470.0036210.734411
    21:52:430.0036220.528187
    21:52:330.0036230.822918
    21:52:290.0036231.600138
    21:52:180.0036220.174004
    21:52:130.0036231.471982
    21:52:080.0036231.288940
    21:52:010.0036220.118416
    21:51:560.0036220.107744
    21:51:410.0036220.179528
    21:51:330.0036241.785076
    21:51:270.0036241.401590
    21:51:180.0036241.738573
    21:51:080.0036231.647020
    21:51:020.0036231.380244
    21:50:550.0036231.557763
    21:50:470.0036220.279126
    21:50:320.0036191.606964
    21:50:260.0036192.466861
    21:50:230.0036194.037612
    21:50:150.0036192.357814
    21:50:120.0036192.004501
    21:49:550.0036221.010676
    21:49:540.0036211.114176
    21:49:480.0036194.123633
    21:49:430.0036202.854059
    21:49:390.0036192.854060
    21:49:380.0036201.850679
    21:49:330.0036202.210957
    21:49:220.0036201.837453
    21:49:160.0036211.962253
    21:49:080.0036211.591777
    21:49:060.0036201.830896
    21:48:590.0036222.395705
    21:48:530.0036212.169283
    21:48:460.0036220.753857
    21:48:350.0036220.701683
    21:48:250.0036212.410000
    21:48:240.0036220.368127
    21:48:190.0036220.466613
    21:48:130.0036230.766749
    21:48:060.0036241.167163
    21:47:510.0036230.633767
    21:47:400.0036250.146000
    21:47:290.0036221.969547
    21:47:280.0036230.787650
    21:47:210.0036231.101920
    21:47:150.0036220.684992
    21:46:510.0036221.263298