Spot
LTC/USDC
208.12
Last traded price (USDC)
+2.12%
24h change
205.66
Mark price (USDC)
208.12
24h high (USDC)
199.71
24h low (USDC)
44
24h volume (LTC)
$9086.050252694273
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 208.12
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      205.48
      2.189
    • 2
      205.39
      0.803
    • 3
      205.34
      0.388
    • 4
      205.29
      0.778
    • 5
      205.26
      1.022
    • 6
      205.24
      0.804
    • 7
      205.19
      0.530
    • 8
      205.14
      0.704
    • 9
      205.08
      1.335
    • 10
      205.03
      1.418
    • 11
      204.98
      0.403
    • 12
      204.93
      0.640
    • 13
      204.91
      0.802
    • 14
      204.81
      2.366
    • 15
      204.71
      1.826
    • 16
      204.61
      1.552
    • 17
      204.50
      2.146
    • 18
      204.40
      1.558
    • 19
      204.30
      0.739
    • 20
      204.20
      1.791
    • 21
      204.10
      0.073
    • 22
      204.09
      1.401
    • 23
      203.99
      1.012
    • 24
      203.89
      1.008
    • 25
      202.38
      12.126
    • 26
      201.38
      57.657
    • 27
      200.12
      95.294
    • 28
      197.95
      0.397
    • 29
      197.94
      75.316
    • 30
      179.85
      1.112
    • 31
      162.80
      0.300
    • 32
      44.84
      0.010
    • 33
      39.14
      0.010
    • 34
      33.65
      0.010
    • 35
      16.59
      0.301
    • 36
      2.06
      0.010
    • 37
      1.58
      0.020
    • 38
      1.10
      3.238
    • 39
      0.11
      100.000
    • 40
      0.05
      53.432
    • 41
      0.02
      250.000
    • 42
      0.01
      924.587
    • Ask
    • Price
    • Amount
    • 1
      205.85
      1.021
    • 2
      205.92
      0.852
    • 3
      205.95
      1.093
    • 4
      205.97
      1.056
    • 5
      206.02
      1.321
    • 6
      206.05
      2.122
    • 7
      206.07
      0.613
    • 8
      206.12
      0.928
    • 9
      206.16
      0.985
    • 10
      206.17
      0.553
    • 11
      206.23
      1.353
    • 12
      206.26
      1.673
    • 13
      206.28
      0.793
    • 14
      206.33
      0.976
    • 15
      206.36
      1.630
    • 16
      206.38
      1.107
    • 17
      206.47
      2.640
    • 18
      206.57
      1.656
    • 19
      206.67
      2.388
    • 20
      206.77
      2.220
    • 21
      206.88
      1.917
    • 22
      206.98
      0.808
    • 23
      207.18
      0.073
    • 24
      208.12
      0.061
    • 25
      209.74
      66.788
    • 26
      211.93
      12.470
    • 27
      212.93
      99.628
    • 28
      215.07
      115.515
    • 29
      299.77
      0.499
    • 30
      300.00
      0.014
    • 31
      385.20
      0.056
    • 32
      400.00
      0.682
    • 33
      410.00
      1.907
    • 34
      450.00
      100.000
    • 35
      453.00
      0.046
    • 36
      500.00
      100.000
    • 37
      535.50
      0.693
    • 38
      550.00
      100.000
    • 39
      600.00
      100.450
    • 40
      650.00
      100.000
    • 41
      663.70
      1.000

    Transactions

    TimePrice(USDC)Volume(LTC)
    21:32:45208.120.947298
    21:32:45208.120.039536
    21:32:45208.120.546507
    21:32:45208.120.423242
    21:31:08206.430.380251
    21:20:31206.010.286161
    20:20:42206.720.576527
    18:46:44205.130.996327
    18:31:22205.540.025992
    18:25:12206.300.404991
    18:25:09206.300.907104
    18:25:09206.305.460000
    18:25:06206.300.111085
    18:01:10207.420.221694
    17:58:17204.540.360504
    17:57:38204.460.020000
    17:49:29203.950.011085
    17:17:57203.261.526862
    17:17:57203.311.388698
    17:17:57203.321.032649
    17:12:50203.640.116888
    17:06:38203.691.020153
    17:06:37203.701.031941
    17:06:20203.690.630095
    16:33:01202.980.069997
    16:20:11204.130.001120
    16:20:11204.120.115507
    16:19:52204.130.160866
    16:19:20204.060.602527
    16:19:17204.050.289956
    15:15:55203.370.140064
    14:59:09204.390.055796
    14:00:40203.422.363751
    14:00:38203.400.623653
    13:59:09202.790.485717
    13:58:58202.790.018264
    13:58:53202.791.035813
    13:58:47202.790.734882
    13:57:47202.790.101246
    13:45:06202.850.106624
    13:41:09201.870.466495
    13:37:12201.190.017257
    13:30:59201.190.232925
    13:30:59201.190.050780
    13:30:59201.190.095956
    12:55:33201.160.159689
    12:55:33201.150.136287
    12:55:33201.160.000005
    12:55:33201.160.136287
    12:54:39201.150.290863
    12:54:39201.590.068580
    12:25:08201.190.134771
    12:25:08201.170.474570
    12:22:18200.950.002548
    12:05:11199.710.570000
    11:44:30200.500.912949
    11:44:30200.541.335898
    11:44:30200.590.487655
    11:44:30200.641.325626
    11:44:30200.660.607872