SpotMark price
MKR/BTC
0.0516
Last traded price (BTC)
-1.90%
24h change
0.0515
Mark price (BTC)
0.0530
24h high (BTC)
0.0510
24h low (BTC)
56
24h volume (MKR)
$163120.1002437989
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0516
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0515
      0.506
    • 2
      0.0514
      1.930
    • 3
      0.0513
      6.328
    • 4
      0.0512
      3.210
    • 5
      0.0511
      3.999
    • 6
      0.0510
      1.710
    • 7
      0.0509
      0.488
    • 8
      0.0507
      0.280
    • 9
      0.0506
      0.562
    • 10
      0.0505
      1.235
    • 11
      0.0503
      0.002
    • 12
      0.0502
      1.135
    • 13
      0.0500
      1.318
    • 14
      0.0498
      0.002
    • 15
      0.0495
      0.002
    • 16
      0.0493
      0.329
    • 17
      0.0492
      0.037
    • 18
      0.0491
      0.054
    • 19
      0.0488
      0.032
    • 20
      0.0484
      0.035
    • 21
      0.0480
      0.040
    • 22
      0.0476
      0.041
    • 23
      0.0472
      0.037
    • 24
      0.0468
      0.034
    • 25
      0.0464
      0.046
    • 26
      0.0460
      0.073
    • 27
      0.0456
      0.034
    • 28
      0.0422
      0.047
    • 29
      0.0305
      0.010
    • 30
      0.0282
      0.087
    • 31
      0.0223
      0.022
    • 32
      0.0162
      50.000
    • 33
      0.0050
      0.050
    • 34
      0.0003
      2.696
    • 35
      0.0002
      10.000
    • 36
      0.0001
      26.616
    • Ask
    • Price
    • Amount
    • 1
      0.0516
      0.523
    • 2
      0.0517
      3.035
    • 3
      0.0518
      1.727
    • 4
      0.0519
      9.083
    • 5
      0.0521
      1.710
    • 6
      0.0522
      1.832
    • 7
      0.0525
      0.226
    • 8
      0.0528
      1.478
    • 9
      0.0531
      1.283
    • 10
      0.0533
      0.081
    • 11
      0.0534
      0.002
    • 12
      0.0536
      1.770
    • 13
      0.0540
      0.028
    • 14
      0.0544
      0.029
    • 15
      0.0548
      0.027
    • 16
      0.0552
      0.027
    • 17
      0.0556
      0.034
    • 18
      0.0561
      0.040
    • 19
      0.0566
      0.042
    • 20
      0.0571
      0.027
    • 21
      0.0576
      0.028
    • 22
      0.0581
      0.026
    • 23
      0.0592
      1.998
    • 24
      0.0609
      0.099
    • 25
      0.0689
      0.059
    • 26
      0.0703
      0.035
    • 27
      0.0742
      0.023
    • 28
      0.0795
      0.022
    • 29
      0.0844
      0.035
    • 30
      0.0900
      0.040
    • 31
      0.0912
      0.053
    • 32
      0.0977
      0.084
    • 33
      0.0985
      0.035
    • 34
      0.1090
      0.080
    • 35
      0.1650
      0.091
    • 36
      0.1670
      0.001
    • 37
      0.3700
      0.011
    • 38
      0.3983
      0.002
    • 39
      0.5133
      0.203
    • 40
      0.5243
      0.629
    • 41
      0.5975
      0.003
    • 42
      0.8880
      0.010
    • 43
      0.8962
      0.003
    • 44
      0.9000
      0.017
    • 45
      1.0000
      0.042
    • 46
      1.3442
      0.002
    • 47
      2.0163
      0.002
    • 48
      3.0244
      0.002
    • 49
      4.5366
      0.002
    • 50
      6.8049
      0.001
    • 51
      8.0000
      0.100
    • 52
      10.2073
      0.001
    • 53
      15.3110
      0.001

    Transactions

    TimePrice(BTC)Volume(MKR)
    22:20:230.05160.082735
    22:19:080.05160.050101
    22:16:330.05170.008382
    22:16:330.05170.045000
    22:13:200.05180.158128
    22:12:550.05180.045000
    22:09:280.05180.045000
    22:09:280.05180.008383
    22:00:160.05170.045000
    21:41:020.05150.045000
    21:40:000.05150.001875
    21:40:000.05150.045000
    21:36:350.05160.004359
    21:35:150.05160.045000
    21:34:420.05160.000774
    21:34:370.05160.003000
    21:34:370.05160.045000
    21:32:160.05160.601422
    21:32:160.05170.044270
    21:32:160.05170.002605
    21:32:140.05160.001875
    21:32:140.05160.045000
    21:32:060.05150.001875
    21:32:060.05150.045000
    21:31:250.05140.002607
    21:30:140.05150.013847
    21:30:100.05150.008383
    21:30:100.05150.039598
    21:19:460.05150.005402
    21:17:100.05150.046875
    21:12:050.05160.009401
    21:12:050.05160.045000
    21:09:570.05170.100522
    21:09:020.05170.031096
    21:06:540.05170.045000
    21:05:390.05170.064450
    21:05:350.05170.136412
    21:05:350.05170.202605
    21:05:350.05170.008378
    21:05:350.05170.002605
    21:05:350.05160.137070
    21:05:070.05150.045000
    21:02:350.05150.048436
    21:02:030.05150.008000
    20:57:510.05141.562369
    20:57:470.05150.077400
    20:57:470.05150.045000
    20:57:100.05140.001473
    20:55:570.05140.015305
    20:51:280.05140.045000
    20:47:000.05130.006694
    20:40:270.05130.006958
    20:36:370.05130.005215
    20:25:350.05130.006347
    20:16:530.05130.963964
    20:15:240.05130.004412
    20:09:170.05131.870380
    20:00:010.05140.010000
    20:00:010.05140.005000
    19:58:330.05140.010000