SpotMark price
MKR/USDT
2,939.9
Last traded price (USDT)
-1.13%
24h change
2,940.5
Mark price (USDT)
3,038.8
24h high (USDT)
2,877.7
24h low (USDT)
1,558
24h volume (MKR)
$4.59M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2,940.9
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      2,939.1
      0.130
    • 2
      2,939.0
      0.449
    • 3
      2,937.8
      0.394
    • 4
      2,936.0
      0.340
    • 5
      2,935.6
      0.340
    • 6
      2,935.4
      0.136
    • 7
      2,935.2
      0.024
    • 8
      2,934.5
      1.340
    • 9
      2,934.3
      1.180
    • 10
      2,934.0
      0.100
    • 11
      2,933.9
      0.340
    • 12
      2,932.4
      0.085
    • 13
      2,932.3
      0.823
    • 14
      2,931.7
      2.380
    • 15
      2,931.6
      0.849
    • 16
      2,925.0
      0.017
    • 17
      2,924.3
      0.005
    • 18
      2,924.2
      0.017
    • 19
      2,924.1
      1.500
    • 20
      2,924.0
      0.003
    • 21
      2,923.7
      0.017
    • 22
      2,923.3
      0.277
    • 23
      2,922.5
      0.146
    • 24
      2,922.4
      0.017
    • 25
      2,922.3
      23.460
    • 26
      2,921.7
      0.017
    • 27
      2,921.3
      0.017
    • 28
      2,920.3
      0.517
    • 29
      2,920.1
      1.700
    • 30
      2,919.1
      0.017
    • 31
      2,917.7
      0.100
    • 32
      2,915.1
      0.023
    • 33
      2,915.0
      0.020
    • 34
      2,913.7
      1.700
    • 35
      2,909.0
      0.020
    • 36
      2,908.1
      1.109
    • 37
      2,908.0
      0.020
    • 38
      2,907.0
      0.020
    • 39
      2,906.0
      0.036
    • 40
      2,905.0
      1.700
    • 41
      2,904.0
      0.020
    • 42
      2,902.2
      0.003
    • 43
      2,902.0
      0.012
    • 44
      2,901.3
      0.074
    • 45
      2,901.0
      0.012
    • 46
      2,899.4
      0.017
    • 47
      2,898.0
      0.013
    • 48
      2,896.1
      0.017
    • 49
      2,896.0
      9.542
    • 50
      2,895.0
      0.020
    • 51
      2,894.0
      0.012
    • 52
      2,893.9
      0.017
    • 53
      2,893.7
      0.935
    • 54
      2,890.0
      0.015
    • 55
      2,888.0
      0.003
    • 56
      2,886.2
      0.017
    • 57
      2,886.0
      0.020
    • 58
      2,885.0
      0.007
    • 59
      2,883.8
      0.017
    • 60
      2,881.6
      0.003
    • 61
      2,881.0
      0.154
    • 62
      2,880.0
      0.020
    • 63
      2,879.2
      2.360
    • 64
      2,875.1
      0.084
    • 65
      2,873.6
      0.453
    • 66
      2,870.0
      0.003
    • 67
      2,866.0
      0.020
    • 68
      2,861.2
      0.003
    • 69
      2,854.0
      0.061
    • 70
      2,852.0
      0.003
    • 71
      2,849.3
      0.015
    • 72
      2,848.4
      0.034
    • 73
      2,845.8
      1.394
    • 74
      2,844.9
      0.055
    • 75
      2,840.9
      0.003
    • 76
      2,834.0
      0.003
    • 77
      2,830.0
      1.861
    • 78
      2,828.0
      1.170
    • 79
      2,827.1
      0.036
    • 80
      2,820.7
      0.003
    • 81
      2,819.3
      0.101
    • 82
      2,816.0
      0.003
    • 83
      2,805.0
      25.000
    • 84
      2,800.7
      0.003
    • 85
      2,798.0
      0.003
    • 86
      2,797.2
      0.016
    • 87
      2,794.0
      0.065
    • 88
      2,791.4
      0.002
    • 89
      2,780.9
      0.001
    • 90
      2,780.0
      0.003
    • 91
      2,778.7
      0.049
    • 92
      2,778.3
      0.024
    • 93
      2,768.9
      0.104
    • 94
      2,762.0
      0.003
    • 95
      2,761.1
      0.003
    • 96
      2,757.7
      0.001
    • 97
      2,744.4
      0.007
    • 98
      2,744.0
      0.067
    • 99
      2,741.5
      0.003
    • 100
      2,726.0
      0.003
    • 101
      2,722.0
      0.003
    • 102
      2,719.4
      0.405
    • 103
      2,708.0
      0.003
    • 104
      2,703.4
      0.050
    • 105
      2,702.7
      0.003
    • 106
      2,695.0
      0.082
    • 107
      2,690.0
      0.001
    • 108
      2,683.5
      0.003
    • 109
      2,680.0
      0.112
    • 110
      2,672.0
      0.003
    • 111
      2,670.8
      0.093
    • 112
      2,670.0
      25.000
    • 113
      2,664.4
      0.003
    • 114
      2,654.0
      0.003
    • 115
      2,646.8
      0.090
    • 116
      2,645.4
      0.003
    • 117
      2,636.0
      0.003
    • 118
      2,632.5
      0.015
    • 119
      2,626.6
      0.003
    • 120
      2,623.0
      0.039
    • 121
      2,618.0
      0.003
    • 122
      2,610.0
      0.200
    • 123
      2,608.0
      0.003
    • 124
      2,600.0
      0.013
    • 125
      2,589.4
      0.003
    • 126
      2,582.0
      0.003
    • 127
      2,571.0
      0.003
    • 128
      2,564.0
      0.003
    • 129
      2,552.7
      0.003
    • 130
      2,546.0
      0.003
    • 131
      2,545.6
      0.001
    • 132
      2,540.0
      25.000
    • 133
      2,534.6
      0.003
    • 134
      2,528.0
      0.003
    • 135
      2,516.6
      0.003
    • 136
      2,510.0
      0.203
    • 137
      2,498.8
      0.004
    • 138
      2,492.0
      0.003
    • 139
      2,481.0
      0.004
    • 140
      2,474.0
      0.003
    • 141
      2,463.4
      0.004
    • 142
      2,456.0
      0.003
    • 143
      2,445.9
      0.004
    • 144
      2,438.0
      0.003
    • 145
      2,428.5
      0.004
    • 146
      2,420.0
      0.003
    • 147
      2,411.3
      0.004
    • 148
      2,402.0
      0.001
    • 149
      2,397.0
      25.000
    • 150
      2,394.1
      0.004
    • 151
      2,384.0
      0.003
    • 152
      2,377.1
      0.004
    • 153
      2,366.0
      0.006
    • 154
      2,360.2
      0.004
    • 155
      2,348.0
      0.003
    • 156
      2,343.5
      0.004
    • 157
      2,333.4
      0.001
    • 158
      2,330.0
      0.003
    • 159
      2,326.8
      0.004
    • 160
      2,312.0
      0.003
    • 161
      2,310.3
      0.004
    • 162
      2,310.0
      0.500
    • 163
      2,294.0
      0.003
    • 164
      2,293.9
      0.004
    • 165
      2,283.0
      25.000
    • 166
      2,280.0
      0.010
    • 167
      2,277.6
      0.004
    • 168
      2,276.0
      0.003
    • 169
      2,261.4
      0.004
    • 170
      2,258.0
      0.003
    • 171
      2,245.3
      0.004
    • 172
      2,240.0
      0.003
    • 173
      2,229.4
      0.004
    • 174
      2,222.0
      0.003
    • 175
      2,213.5
      0.004
    • 176
      2,204.0
      0.003
    • 177
      2,200.0
      0.074
    • 178
      2,197.8
      0.004
    • 179
      2,186.0
      0.003
    • 180
      2,182.2
      0.004
    • 181
      2,175.0
      15.611
    • 182
      2,168.0
      0.003
    • 183
      2,166.7
      0.004
    • 184
      2,151.3
      0.004
    • 185
      2,150.0
      0.003
    • 186
      2,136.0
      0.004
    • 187
      2,132.0
      0.003
    • 188
      2,121.3
      0.001
    • 189
      2,120.8
      0.004
    • 190
      2,114.0
      0.003
    • 191
      2,105.8
      0.004
    • 192
      2,096.0
      0.003
    • 193
      2,090.8
      0.004
    • 194
      2,078.0
      0.003
    • 195
      2,076.0
      0.004
    • 196
      2,070.0
      25.000
    • 197
      2,061.2
      0.004
    • 198
      2,060.0
      0.003
    • 199
      2,046.6
      0.004
    • 200
      2,042.0
      0.003
    • 201
      2,032.0
      0.004
    • 202
      2,024.0
      0.003
    • 203
      2,017.6
      0.004
    • 204
      2,006.0
      0.003
    • 205
      2,003.3
      0.004
    • 206
      2,000.0
      0.110
    • 207
      1,989.0
      0.005
    • 208
      1,988.0
      0.003
    • 209
      1,974.9
      0.005
    • 210
      1,970.0
      0.003
    • 211
      1,960.9
      0.005
    • 212
      1,952.0
      0.003
    • 213
      1,946.9
      0.005
    • 214
      1,934.0
      0.003
    • 215
      1,933.1
      0.005
    • 216
      1,919.4
      0.005
    • 217
      1,916.0
      0.003
    • 218
      1,909.2
      0.001
    • 219
      1,905.7
      0.005
    • 220
      1,898.0
      0.003
    • 221
      1,892.2
      0.005
    • 222
      1,890.0
      0.010
    • 223
      1,880.0
      0.003
    • 224
      1,878.8
      0.005
    • 225
      1,865.4
      0.005
    • 226
      1,862.0
      0.003
    • 227
      1,852.2
      0.005
    • 228
      1,844.0
      0.003
    • 229
      1,839.0
      0.005
    • 230
      1,837.0
      0.005
    • 231
      1,826.0
      0.003
    • 232
      1,825.9
      0.005
    • 233
      1,813.0
      0.005
    • 234
      1,808.0
      0.003
    • 235
      1,800.1
      0.005
    • 236
      1,800.0
      0.018
    • 237
      1,790.0
      0.003
    • 238
      1,787.3
      0.005
    • 239
      1,772.0
      0.003
    • 240
      1,754.0
      0.003
    • 241
      1,736.0
      0.003
    • 242
      1,718.0
      0.003
    • 243
      1,700.0
      0.003
    • 244
      1,697.0
      0.001
    • 245
      1,680.0
      0.010
    • 246
      1,555.0
      0.001
    • 247
      1,484.9
      0.001
    • 248
      1,272.8
      0.001
    • 249
      1,203.3
      0.001
    • 250
      1,101.0
      27.250
    • 251
      1,000.0
      0.200
    • 252
      896.8
      0.002
    • 253
      820.0
      0.110
    • 254
      444.8
      0.002
    • 255
      350.0
      1.100
    • 256
      317.6
      1.000
    • 257
      52.0
      0.008
    • 258
      22.2
      0.044
    • 259
      18.0
      1.000
    • 260
      14.4
      0.147
    • 261
      10.0
      0.100
    • 262
      5.5
      0.350
    • 263
      1.7
      5.882
    • 264
      1.0
      4.000
    • 265
      0.7
      14.285
    • 266
      0.2
      19.534
    • 267
      0.1
      272.000
    • Ask
    • Price
    • Amount
    • 1
      2,941.0
      0.130
    • 2
      2,942.7
      0.137
    • 3
      2,944.1
      0.236
    • 4
      2,945.4
      0.339
    • 5
      2,948.1
      0.100
    • 6
      2,948.2
      1.180
    • 7
      2,949.2
      0.823
    • 8
      2,949.3
      1.000
    • 9
      2,949.7
      0.003
    • 10
      2,950.4
      2.380
    • 11
      2,950.5
      0.008
    • 12
      2,951.8
      0.849
    • 13
      2,952.3
      0.353
    • 14
      2,953.6
      0.126
    • 15
      2,956.0
      0.020
    • 16
      2,957.2
      0.008
    • 17
      2,957.3
      0.503
    • 18
      2,957.5
      0.115
    • 19
      2,958.0
      0.020
    • 20
      2,958.9
      1.500
    • 21
      2,959.0
      0.017
    • 22
      2,960.0
      0.003
    • 23
      2,961.0
      1.698
    • 24
      2,961.9
      0.339
    • 25
      2,962.0
      0.020
    • 26
      2,963.6
      23.300
    • 27
      2,964.7
      0.339
    • 28
      2,968.6
      0.017
    • 29
      2,970.9
      0.003
    • 30
      2,971.1
      0.008
    • 31
      2,972.9
      1.784
    • 32
      2,975.3
      0.023
    • 33
      2,975.4
      0.025
    • 34
      2,975.5
      7.340
    • 35
      2,978.0
      0.003
    • 36
      2,979.4
      0.102
    • 37
      2,979.9
      1.698
    • 38
      2,986.1
      0.509
    • 39
      2,991.6
      0.008
    • 40
      2,992.1
      0.003
    • 41
      2,996.0
      0.003
    • 42
      2,996.7
      0.820
    • 43
      3,000.0
      0.145
    • 44
      3,007.0
      0.012
    • 45
      3,007.8
      0.997
    • 46
      3,012.2
      0.008
    • 47
      3,013.5
      0.003
    • 48
      3,014.0
      0.003
    • 49
      3,015.0
      0.012
    • 50
      3,016.0
      0.046
    • 51
      3,019.1
      0.071
    • 52
      3,023.0
      0.012
    • 53
      3,031.6
      1.640
    • 54
      3,032.0
      0.003
    • 55
      3,032.8
      0.008
    • 56
      3,035.0
      0.003
    • 57
      3,040.0
      0.012
    • 58
      3,046.2
      0.045
    • 59
      3,050.0
      0.003
    • 60
      3,053.3
      0.008
    • 61
      3,056.7
      0.003
    • 62
      3,058.3
      0.193
    • 63
      3,059.0
      0.148
    • 64
      3,068.0
      0.003
    • 65
      3,073.6
      0.058
    • 66
      3,073.9
      0.008
    • 67
      3,078.5
      0.003
    • 68
      3,086.0
      0.003
    • 69
      3,094.5
      0.008
    • 70
      3,097.0
      0.012
    • 71
      3,098.0
      0.340
    • 72
      3,100.0
      0.046
    • 73
      3,100.6
      0.003
    • 74
      3,101.2
      0.071
    • 75
      3,104.0
      0.003
    • 76
      3,115.0
      0.008
    • 77
      3,120.0
      0.018
    • 78
      3,122.0
      0.003
    • 79
      3,122.8
      0.003
    • 80
      3,129.1
      0.039
    • 81
      3,135.6
      0.008
    • 82
      3,140.0
      0.003
    • 83
      3,143.0
      0.012
    • 84
      3,144.3
      0.046
    • 85
      3,145.1
      0.003
    • 86
      3,147.1
      0.036
    • 87
      3,156.2
      0.008
    • 88
      3,157.2
      0.066
    • 89
      3,158.0
      0.003
    • 90
      3,159.7
      0.094
    • 91
      3,167.6
      0.001
    • 92
      3,170.0
      0.031
    • 93
      3,176.0
      0.003
    • 94
      3,176.7
      0.008
    • 95
      3,180.0
      0.006
    • 96
      3,182.0
      0.001
    • 97
      3,185.6
      0.365
    • 98
      3,190.3
      0.003
    • 99
      3,194.0
      0.003
    • 100
      3,197.3
      0.008
    • 101
      3,212.0
      0.003
    • 102
      3,213.1
      0.003
    • 103
      3,214.1
      0.020
    • 104
      3,214.2
      0.048
    • 105
      3,217.9
      0.008
    • 106
      3,224.0
      0.336
    • 107
      3,230.0
      0.003
    • 108
      3,236.0
      0.003
    • 109
      3,238.5
      0.008
    • 110
      3,240.0
      0.500
    • 111
      3,243.1
      0.060
    • 112
      3,248.0
      0.003
    • 113
      3,259.1
      0.003
    • 114
      3,266.0
      0.003
    • 115
      3,272.2
      0.042
    • 116
      3,272.7
      0.046
    • 117
      3,282.4
      0.003
    • 118
      3,284.0
      0.003
    • 119
      3,290.0
      0.029
    • 120
      3,302.0
      0.003
    • 121
      3,305.9
      0.003
    • 122
      3,320.0
      0.003
    • 123
      3,329.7
      0.003
    • 124
      3,338.0
      0.003
    • 125
      3,353.5
      0.003
    • 126
      3,356.0
      0.003
    • 127
      3,374.0
      0.003
    • 128
      3,377.5
      0.002
    • 129
      3,392.0
      0.003
    • 130
      3,394.1
      0.001
    • 131
      3,401.0
      0.046
    • 132
      3,401.7
      0.002
    • 133
      3,410.0
      0.003
    • 134
      3,426.0
      0.002
    • 135
      3,428.0
      0.003
    • 136
      3,444.0
      0.810
    • 137
      3,446.0
      0.003
    • 138
      3,450.5
      0.002
    • 139
      3,452.0
      1.585
    • 140
      3,454.6
      0.004
    • 141
      3,462.6
      0.500
    • 142
      3,464.0
      0.003
    • 143
      3,469.0
      1.268
    • 144
      3,474.0
      0.008
    • 145
      3,475.1
      0.002
    • 146
      3,480.0
      0.001
    • 147
      3,482.0
      0.003
    • 148
      3,499.9
      0.002
    • 149
      3,500.0
      0.026
    • 150
      3,524.9
      0.002
    • 151
      3,529.4
      0.046
    • 152
      3,550.2
      0.002
    • 153
      3,560.0
      2.536
    • 154
      3,575.5
      0.001
    • 155
      3,595.0
      2.536
    • 156
      3,600.0
      0.815
    • 157
      3,601.1
      0.002
    • 158
      3,606.2
      0.001
    • 159
      3,610.0
      0.002
    • 160
      3,625.8
      0.033
    • 161
      3,626.9
      0.002
    • 162
      3,632.0
      0.003
    • 163
      3,645.0
      0.080
    • 164
      3,652.8
      0.002
    • 165
      3,666.0
      0.002
    • 166
      3,699.0
      0.040
    • 167
      3,720.0
      0.009
    • 168
      3,740.0
      0.004
    • 169
      3,750.0
      0.026
    • 170
      3,790.0
      0.001
    • 171
      3,793.3
      0.500
    • 172
      3,806.7
      0.500
    • 173
      3,818.4
      0.001
    • 174
      3,825.0
      10.000
    • 175
      3,850.0
      0.059
    • 176
      3,858.8
      0.003
    • 177
      3,877.0
      0.067
    • 178
      3,895.0
      0.844
    • 179
      3,900.0
      0.011
    • 180
      3,908.0
      0.034
    • 181
      3,920.0
      0.007
    • 182
      3,950.0
      0.150
    • 183
      3,985.0
      0.016
    • 184
      4,000.0
      0.244
    • 185
      4,022.8
      0.027
    • 186
      4,030.5
      0.001
    • 187
      4,086.7
      0.500
    • 188
      4,100.0
      0.370
    • 189
      4,133.0
      0.494
    • 190
      4,146.0
      0.007
    • 191
      4,200.0
      1.290
    • 192
      4,230.0
      0.025
    • 193
      4,242.7
      0.001
    • 194
      4,290.0
      0.002
    • 195
      4,294.4
      0.249
    • 196
      4,300.0
      0.001
    • 197
      4,350.0
      0.006
    • 198
      4,359.6
      0.500
    • 199
      4,413.4
      0.500
    • 200
      4,500.0
      0.004
    • 201
      4,510.0
      2.962
    • 202
      4,520.0
      0.019
    • 203
      4,528.0
      0.163
    • 204
      4,600.0
      0.543
    • 205
      4,613.0
      0.001
    • 206
      4,666.0
      1.505
    • 207
      4,800.0
      0.281
    • 208
      4,890.0
      0.103
    • 209
      4,900.0
      0.057
    • 210
      4,944.0
      0.007
    • 211
      5,000.0
      0.848
    • 212
      5,040.6
      0.004
    • 213
      5,076.0
      0.009
    • 214
      5,083.2
      0.012
    • 215
      5,300.0
      0.014
    • 216
      5,500.0
      0.006
    • 217
      5,555.2
      0.005
    • 218
      5,646.0
      0.019
    • 219
      5,660.0
      0.037
    • 220
      5,786.8
      0.003
    • 221
      5,800.0
      0.001
    • 222
      5,920.0
      0.001
    • 223
      6,000.0
      0.138
    • 224
      6,100.0
      0.513
    • 225
      6,156.5
      0.004
    • 226
      6,278.0
      0.020
    • 227
      6,330.0
      0.001
    • 228
      6,333.0
      0.001
    • 229
      6,345.5
      0.005
    • 230
      6,499.0
      0.051
    • 231
      6,500.0
      0.007
    • 232
      6,600.0
      0.003
    • 233
      6,680.0
      0.075
    • 234
      6,767.5
      0.003
    • 235
      7,000.0
      0.001
    • 236
      7,040.6
      0.003
    • 237
      7,345.6
      0.003
    • 238
      7,777.7
      0.003
    • 239
      7,900.0
      0.007
    • 240
      8,000.0
      0.001
    • 241
      8,022.0
      0.105
    • 242
      8,334.5
      0.003
    • 243
      8,600.0
      0.010
    • 244
      8,620.2
      0.013
    • 245
      8,763.8
      0.003
    • 246
      9,000.0
      0.028
    • 247
      9,976.0
      0.010
    • 248
      9,999.0
      0.006
    • 249
      10,000.0
      0.042
    • 250
      13,000.0
      0.300
    • 251
      15,000.0
      0.300
    • 252
      17,000.0
      0.300
    • 253
      19,000.0
      0.300
    • 254
      26,000.0
      0.001
    • 255
      26,500.0
      0.017
    • 256
      88,888.0
      0.010
    • 257
      90,000.0
      0.001
    • 258
      888,888.0
      0.010

    Transactions

    TimePrice(USDT)Volume(MKR)
    21:09:132,940.20.00538627
    21:09:052,940.90.00357570
    21:09:002,939.70.13000000
    21:08:582,937.00.00406136
    21:08:552,936.60.00639106
    21:08:482,937.10.00630846
    21:08:412,937.50.30057062
    21:08:332,938.90.06576334
    21:08:312,938.70.03816569
    21:08:242,938.10.00270255
    21:08:182,938.40.00475560
    21:08:142,937.90.00539878
    21:08:072,938.00.02071197
    21:08:012,937.60.00692628
    21:07:592,938.90.01627880
    21:07:532,937.40.01043094
    21:07:482,937.60.00795137
    21:07:452,937.80.01532536
    21:07:412,937.70.16646635
    21:07:342,937.80.00626319
    21:07:292,937.60.00398495
    21:07:252,937.70.00635041
    21:06:552,937.90.03138070
    21:06:552,937.90.02671375
    21:06:552,937.90.06399494
    21:06:552,937.90.04647061
    21:06:552,937.90.02013150
    21:06:542,937.90.02671375
    21:06:542,937.90.03138071
    21:06:542,937.90.05177404
    21:06:512,936.90.05325050
    21:06:492,938.00.45521706
    21:06:412,937.20.00536868
    21:06:372,935.60.00462731
    21:06:322,935.70.01332622
    21:06:302,936.30.17303170
    21:06:262,936.40.00329783
    21:06:212,934.30.00428641
    21:06:172,935.00.00628064
    21:06:132,935.20.00291200
    21:06:112,937.20.00739103
    21:06:062,938.00.00373226
    21:06:042,936.70.01000000
    21:06:042,936.70.00714909
    21:06:042,937.70.00285091
    21:06:042,937.70.01000000
    21:06:042,937.70.01000000
    21:06:022,937.70.02299218
    21:05:572,938.00.00432455
    21:05:522,938.30.00285431
    21:05:482,936.81.24991872
    21:05:462,937.70.05800000
    21:05:442,937.80.02789000
    21:05:442,937.42.13252434
    21:05:422,937.80.07770124
    21:05:402,937.80.02440016
    21:05:392,938.50.00008418
    21:05:392,938.50.16800000
    21:05:392,938.50.00000050
    21:05:392,938.50.13707000