SpotMark price
NAS/USDT
0.6757
Last traded price (USDT)
+16.94%
24h change
0.6731
Mark price (USDT)
0.6788
24h high (USDT)
0.4570
24h low (USDT)
8.18M
24h volume (NAS)
$5.53M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.6750
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.6753
      589.120
    • 2
      0.6737
      437.154
    • 3
      0.6736
      3.784K
    • 4
      0.6698
      745.715
    • 5
      0.6697
      14.932
    • 6
      0.6683
      101.365
    • 7
      0.6682
      5.000K
    • 8
      0.6664
      30.000
    • 9
      0.6649
      16.666
    • 10
      0.6631
      45.000
    • 11
      0.6598
      60.000
    • 12
      0.6588
      16.666
    • 13
      0.6566
      75.000
    • 14
      0.6528
      1.531K
    • 15
      0.6468
      16.666
    • 16
      0.6408
      86.891
    • 17
      0.6351
      195.638
    • 18
      0.6350
      416.000
    • 19
      0.6349
      96.994
    • 20
      0.6338
      5.022
    • 21
      0.6292
      15.715
    • 22
      0.6291
      16.666
    • 23
      0.6247
      1.004
    • 24
      0.6233
      16.666
    • 25
      0.6226
      557.000
    • 26
      0.6221
      3.652K
    • 27
      0.6200
      502.351
    • 28
      0.6175
      16.666
    • 29
      0.6153
      56.882
    • 30
      0.6152
      1.004
    • 31
      0.6131
      978.633
    • 32
      0.6120
      1.160K
    • 33
      0.6119
      16.666
    • 34
      0.6105
      192.650
    • 35
      0.6095
      5.022
    • 36
      0.6075
      223.868
    • 37
      0.6070
      156.507
    • 38
      0.6062
      19.145
    • 39
      0.6058
      1.004
    • 40
      0.6050
      8.298
    • 41
      0.6049
      89.256
    • 42
      0.6034
      2.478
    • 43
      0.6010
      721.004
    • 44
      0.6007
      195.957
    • 45
      0.6005
      2.478
    • 46
      0.6000
      1.142K
    • 47
      0.5977
      2.478
    • 48
      0.5963
      1.004
    • 49
      0.5951
      0.857
    • 50
      0.5948
      2.478
    • 51
      0.5930
      1.300K
    • 52
      0.5929
      409.780
    • 53
      0.5920
      6.705K
    • 54
      0.5915
      1.004
    • 55
      0.5897
      16.666
    • 56
      0.5892
      2.478
    • 57
      0.5880
      140.000
    • 58
      0.5868
      1.004
    • 59
      0.5863
      2.478
    • 60
      0.5851
      5.022
    • 61
      0.5850
      63.237
    • 62
      0.5842
      16.666
    • 63
      0.5835
      2.478
    • 64
      0.5827
      109.817
    • 65
      0.5821
      69.710
    • 66
      0.5819
      51.551
    • 67
      0.5806
      2.478
    • 68
      0.5789
      16.666
    • 69
      0.5778
      2.478
    • 70
      0.5773
      1.004
    • 71
      0.5749
      2.478
    • 72
      0.5735
      16.666
    • 73
      0.5726
      1.004
    • 74
      0.5721
      2.478
    • 75
      0.5693
      220.166
    • 76
      0.5691
      240.708
    • 77
      0.5686
      35.174
    • 78
      0.5683
      16.666
    • 79
      0.5678
      1.004
    • 80
      0.5669
      132.292
    • 81
      0.5664
      2.478
    • 82
      0.5636
      2.478
    • 83
      0.5631
      1.004
    • 84
      0.5630
      16.666
    • 85
      0.5607
      345.090
    • 86
      0.5588
      71.580
    • 87
      0.5584
      1.004
    • 88
      0.5579
      2.478
    • 89
      0.5578
      16.666
    • 90
      0.5560
      347.206
    • 91
      0.5558
      70.165
    • 92
      0.5550
      2.478
    • 93
      0.5536
      1.004
    • 94
      0.5527
      11.463
    • 95
      0.5522
      2.478
    • 96
      0.5519
      63.417
    • 97
      0.5510
      243.161
    • 98
      0.5500
      24.328
    • 99
      0.5494
      2.478
    • 100
      0.5489
      1.004
    • 101
      0.5483
      41.946
    • 102
      0.5476
      16.666
    • 103
      0.5465
      2.478
    • 104
      0.5444
      126.737
    • 105
      0.5442
      1.004
    • 106
      0.5437
      2.478
    • 107
      0.5426
      9.618
    • 108
      0.5408
      2.478
    • 109
      0.5394
      1.004
    • 110
      0.5380
      2.478
    • 111
      0.5376
      16.666
    • 112
      0.5370
      4.955K
    • 113
      0.5368
      143.430
    • 114
      0.5363
      5.022
    • 115
      0.5351
      2.478
    • 116
      0.5348
      207.533
    • 117
      0.5347
      1.004
    • 118
      0.5327
      16.666
    • 119
      0.5323
      2.478
    • 120
      0.5300
      5.020K
    • 121
      0.5299
      1.004
    • 122
      0.5295
      2.478
    • 123
      0.5282
      189.322
    • 124
      0.5278
      16.666
    • 125
      0.5266
      2.478
    • 126
      0.5252
      1.004
    • 127
      0.5250
      1.773K
    • 128
      0.5238
      2.478
    • 129
      0.5230
      945.835
    • 130
      0.5229
      16.666
    • 131
      0.5209
      2.478
    • 132
      0.5205
      1.004
    • 133
      0.5181
      19.145
    • 134
      0.5157
      1.004
    • 135
      0.5153
      1.940
    • 136
      0.5152
      2.478
    • 137
      0.5141
      1.534K
    • 138
      0.5133
      16.666
    • 139
      0.5124
      2.478
    • 140
      0.5119
      5.022
    • 141
      0.5110
      1.004
    • 142
      0.5100
      600.000
    • 143
      0.5096
      2.478
    • 144
      0.5088
      99.909
    • 145
      0.5086
      16.666
    • 146
      0.5067
      2.478
    • 147
      0.5062
      1.004
    • 148
      0.5039
      19.145
    • 149
      0.5015
      1.004
    • 150
      0.5010
      2.478
    • 151
      0.5000
      121.210
    • 152
      0.4993
      16.666
    • 153
      0.4988
      150.000
    • 154
      0.4985
      28.211
    • 155
      0.4982
      2.478
    • 156
      0.4968
      1.004
    • 157
      0.4953
      2.478
    • 158
      0.4947
      16.666
    • 159
      0.4925
      2.230
    • 160
      0.4920
      1.004
    • 161
      0.4901
      16.666
    • 162
      0.4900
      770.223
    • 163
      0.4897
      2.478
    • 164
      0.4876
      5.022
    • 165
      0.4873
      1.004
    • 166
      0.4868
      2.478
    • 167
      0.4856
      16.666
    • 168
      0.4840
      2.478
    • 169
      0.4825
      1.004
    • 170
      0.4812
      16.666
    • 171
      0.4811
      2.478
    • 172
      0.4783
      2.478
    • 173
      0.4778
      1.004
    • 174
      0.4767
      16.666
    • 175
      0.4754
      2.478
    • 176
      0.4731
      1.004
    • 177
      0.4726
      2.478
    • 178
      0.4723
      16.666
    • 179
      0.4698
      2.478
    • 180
      0.4688
      655.825
    • 181
      0.4683
      1.004
    • 182
      0.4680
      16.666
    • 183
      0.4669
      2.478
    • 184
      0.4650
      1.794K
    • 185
      0.4641
      2.478
    • 186
      0.4637
      16.666
    • 187
      0.4636
      1.004
    • 188
      0.4612
      2.478
    • 189
      0.4594
      16.666
    • 190
      0.4589
      1.004
    • 191
      0.4584
      2.478
    • 192
      0.4563
      1.154K
    • 193
      0.4555
      2.478
    • 194
      0.4552
      16.666
    • 195
      0.4541
      1.004
    • 196
      0.4527
      2.478
    • 197
      0.4510
      16.666
    • 198
      0.4500
      1.100
    • 199
      0.4499
      2.478
    • 200
      0.4494
      1.004
    • 201
      0.4483
      200.187
    • 202
      0.4475
      15.658K
    • 203
      0.4470
      2.478
    • 204
      0.4469
      16.666
    • 205
      0.4446
      1.004
    • 206
      0.4442
      2.478
    • 207
      0.4428
      16.666
    • 208
      0.4413
      2.478
    • 209
      0.4399
      1.004
    • 210
      0.4387
      16.666
    • 211
      0.4385
      2.478
    • 212
      0.4370
      45.766
    • 213
      0.4356
      2.478
    • 214
      0.4352
      1.004
    • 215
      0.4350
      50.000
    • 216
      0.4346
      16.666
    • 217
      0.4330
      46.189
    • 218
      0.4328
      2.478
    • 219
      0.4306
      16.666
    • 220
      0.4304
      1.004
    • 221
      0.4300
      706.840
    • 222
      0.4280
      6.308
    • 223
      0.4271
      2.478
    • 224
      0.4267
      16.666
    • 225
      0.4257
      1.004
    • 226
      0.4250
      50.000
    • 227
      0.4243
      1.935
    • 228
      0.4230
      47.281
    • 229
      0.4228
      16.666
    • 230
      0.4220
      47.393
    • 231
      0.4214
      2.478
    • 232
      0.4209
      1.004
    • 233
      0.4200
      50.000
    • 234
      0.4189
      16.666
    • 235
      0.4188
      60.000
    • 236
      0.4186
      2.478
    • 237
      0.4180
      90.000
    • 238
      0.4166
      50.000
    • 239
      0.4162
      1.004
    • 240
      0.4157
      2.478
    • 241
      0.4150
      16.666
    • 242
      0.4129
      2.478
    • 243
      0.4115
      1.004
    • 244
      0.4112
      16.666
    • 245
      0.4101
      2.478
    • 246
      0.4100
      73.170
    • 247
      0.4088
      27.416
    • 248
      0.4074
      16.666
    • 249
      0.4072
      2.478
    • 250
      0.4067
      1.004
    • 251
      0.4066
      6.000
    • 252
      0.4055
      4.313
    • 253
      0.4044
      2.478
    • 254
      0.4037
      16.666
    • 255
      0.4033
      30.881
    • 256
      0.4022
      5.000
    • 257
      0.4020
      1.004
    • 258
      0.4015
      2.478
    • 259
      0.4000
      1.260K
    • 260
      0.3999
      16.666
    • 261
      0.3988
      10.000
    • 262
      0.3987
      2.478
    • 263
      0.3973
      1.004
    • 264
      0.3963
      16.666
    • 265
      0.3958
      2.478
    • 266
      0.3930
      256.931
    • 267
      0.3926
      16.666
    • 268
      0.3925
      1.004
    • 269
      0.3902
      2.478
    • 270
      0.3900
      208.908
    • 271
      0.3890
      16.666
    • 272
      0.3880
      10.000
    • 273
      0.3878
      1.004
    • 274
      0.3873
      2.478
    • 275
      0.3854
      16.666
    • 276
      0.3850
      100.000
    • 277
      0.3845
      2.478
    • 278
      0.3830
      1.004
    • 279
      0.3819
      16.666
    • 280
      0.3816
      2.478
    • 281
      0.3800
      7.375K
    • 282
      0.3788
      2.478
    • 283
      0.3784
      16.666
    • 284
      0.3783
      1.004
    • 285
      0.3770
      53.050
    • 286
      0.3760
      2.478
    • 287
      0.3749
      16.666
    • 288
      0.3736
      1.004
    • 289
      0.3731
      2.478
    • 290
      0.3714
      16.666
    • 291
      0.3703
      2.478
    • 292
      0.3700
      49.913
    • 293
      0.3688
      1.004
    • 294
      0.3680
      16.666
    • 295
      0.3674
      2.478
    • 296
      0.3666
      3.210
    • 297
      0.3646
      19.145
    • 298
      0.3641
      1.004
    • 299
      0.3617
      2.478
    • 300
      0.3613
      16.666
    • 301
      0.3600
      26.435
    • 302
      0.3593
      1.004
    • 303
      0.3589
      2.478
    • 304
      0.3580
      100.465
    • 305
      0.3566
      6.000
    • 306
      0.3561
      2.478
    • 307
      0.3547
      16.666
    • 308
      0.3546
      1.004
    • 309
      0.3532
      2.478
    • 310
      0.3525
      212.996
    • 311
      0.3514
      16.666
    • 312
      0.3510
      57.142
    • 313
      0.3504
      2.478
    • 314
      0.3500
      843.571
    • 315
      0.3499
      1.004
    • 316
      0.3482
      16.666
    • 317
      0.3475
      2.478
    • 318
      0.3451
      1.004
    • 319
      0.3450
      16.666
    • 320
      0.3447
      2.478
    • 321
      0.3418
      19.145
    • 322
      0.3410
      2.386K
    • 323
      0.3404
      1.004
    • 324
      0.3400
      11.000
    • 325
      0.3390
      2.478
    • 326
      0.3386
      16.666
    • 327
      0.3362
      2.478
    • 328
      0.3356
      1.004
    • 329
      0.3355
      16.666
    • 330
      0.3333
      2.478
    • 331
      0.3324
      16.666
    • 332
      0.3309
      1.004
    • 333
      0.3305
      2.478
    • 334
      0.3300
      1.010K
    • 335
      0.3294
      16.666
    • 336
      0.3278
      7.626
    • 337
      0.3276
      2.478
    • 338
      0.3264
      16.666
    • 339
      0.3262
      1.004
    • 340
      0.3248
      2.478
    • 341
      0.3234
      16.666
    • 342
      0.3219
      2.478
    • 343
      0.3214
      1.004
    • 344
      0.3210
      150.000
    • 345
      0.3207
      93.545
    • 346
      0.3204
      16.666
    • 347
      0.3200
      220.000
    • 348
      0.3191
      2.478
    • 349
      0.3174
      16.666
    • 350
      0.3167
      1.004
    • 351
      0.3163
      2.478
    • 352
      0.3145
      16.666
    • 353
      0.3134
      2.478
    • 354
      0.3130
      1,000.000
    • 355
      0.3120
      1.004
    • 356
      0.3116
      16.666
    • 357
      0.3110
      241.418
    • 358
      0.3106
      2.478
    • 359
      0.3100
      11.000
    • 360
      0.3087
      16.666
    • 361
      0.3077
      2.478
    • 362
      0.3072
      1.004
    • 363
      0.3068
      551.972
    • 364
      0.3059
      16.666
    • 365
      0.3049
      2.478
    • 366
      0.3031
      16.666
    • 367
      0.3025
      1.004
    • 368
      0.3020
      2.478
    • 369
      0.3003
      16.666
    • 370
      0.3000
      1.186K
    • 371
      0.2999
      10.000
    • 372
      0.2992
      2.478
    • 373
      0.2977
      1.004
    • 374
      0.2975
      16.666
    • 375
      0.2964
      2.478
    • 376
      0.2948
      16.666
    • 377
      0.2935
      2.478
    • 378
      0.2930
      1.004
    • 379
      0.2921
      16.666
    • 380
      0.2910
      687.285
    • 381
      0.2907
      2.478
    • 382
      0.2900
      6.896
    • 383
      0.2894
      16.666
    • 384
      0.2888
      22.714
    • 385
      0.2883
      1.004
    • 386
      0.2878
      2.478
    • 387
      0.2867
      16.666
    • 388
      0.2850
      2.478
    • 389
      0.2841
      16.666
    • 390
      0.2835
      1.004
    • 391
      0.2821
      2.478
    • 392
      0.2815
      16.666
    • 393
      0.2800
      2.020K
    • 394
      0.2793
      2.478
    • 395
      0.2789
      16.666
    • 396
      0.2788
      1.004
    • 397
      0.2777
      10.000
    • 398
      0.2765
      2.478
    • 399
      0.2763
      16.666
    • 400
      0.2750
      36.363K
    • Ask
    • Price
    • Amount
    • 1
      0.6760
      96.884
    • 2
      0.6773
      16.656
    • 3
      0.6798
      14.709
    • 4
      0.6800
      100.000
    • 5
      0.6809
      5.000K
    • 6
      0.6810
      191.119
    • 7
      0.6818
      17.913
    • 8
      0.6826
      5.019
    • 9
      0.6832
      29.000
    • 10
      0.6836
      16.666
    • 11
      0.6840
      150.000
    • 12
      0.6849
      2.084K
    • 13
      0.6850
      2.430K
    • 14
      0.6866
      44.000
    • 15
      0.6882
      557.000
    • 16
      0.6888
      600.000
    • 17
      0.6900
      8.454K
    • 18
      0.6934
      72.000
    • 19
      0.6950
      100.000
    • 20
      0.6964
      16.666
    • 21
      0.6988
      100.000
    • 22
      0.7000
      1.737K
    • 23
      0.7029
      16.666
    • 24
      0.7050
      100.000
    • 25
      0.7070
      5.019
    • 26
      0.7094
      16.666
    • 27
      0.7100
      100.000
    • 28
      0.7150
      100.000
    • 29
      0.7160
      16.666
    • 30
      0.7188
      100.000
    • 31
      0.7200
      115.490
    • 32
      0.7226
      16.666
    • 33
      0.7249
      16.284
    • 34
      0.7250
      99.820
    • 35
      0.7293
      16.666
    • 36
      0.7300
      329.437
    • 37
      0.7314
      5.019
    • 38
      0.7350
      100.000
    • 39
      0.7361
      16.666
    • 40
      0.7366
      1,000.000
    • 41
      0.7385
      13.990
    • 42
      0.7400
      71.374
    • 43
      0.7429
      16.666
    • 44
      0.7450
      2.244K
    • 45
      0.7498
      16.666
    • 46
      0.7500
      39.957K
    • 47
      0.7555
      8.000
    • 48
      0.7568
      16.666
    • 49
      0.7638
      16.666
    • 50
      0.7666
      1,000.000
    • 51
      0.7688
      200.000
    • 52
      0.7700
      464.907
    • 53
      0.7709
      16.666
    • 54
      0.7758
      34.979
    • 55
      0.7781
      16.666
    • 56
      0.7853
      16.666
    • 57
      0.7880
      104.937
    • 58
      0.7888
      1.200K
    • 59
      0.7900
      2.638K
    • 60
      0.7918
      1.153K
    • 61
      0.7926
      16.666
    • 62
      0.7950
      2.037K
    • 63
      0.7981
      1,000.000
    • 64
      0.7995
      708.995
    • 65
      0.8000
      49.230K
    • 66
      0.8300
      540.419
    • 67
      0.8318
      2.057K
    • 68
      0.8390
      5.000K
    • 69
      0.8444
      693.168
    • 70
      0.8450
      1.917K
    • 71
      0.8485
      291.619
    • 72
      0.8500
      919.011
    • 73
      0.8565
      3.304
    • 74
      0.8600
      5.685
    • 75
      0.8666
      1,000.000
    • 76
      0.8700
      1.265
    • 77
      0.8790
      5.571K
    • 78
      0.8800
      958.846
    • 79
      0.8888
      292.555
    • 80
      0.8900
      56.179
    • 81
      0.9000
      25.048K
    • 82
      0.9119
      368.749
    • 83
      0.9270
      763.045
    • 84
      0.9300
      883.024
    • 85
      0.9400
      1.000
    • 86
      0.9450
      405.025
    • 87
      0.9500
      2.010K
    • 88
      0.9666
      1,000.000
    • 89
      0.9700
      2.575K
    • 90
      0.9780
      874.475
    • 91
      0.9800
      313.216
    • 92
      0.9880
      999.400
    • 93
      0.9900
      91.760
    • 94
      0.9945
      22.642
    • 95
      0.9950
      6.735K
    • 96
      0.9980
      78.702
    • 97
      1.0000
      12.293K
    • 98
      1.0200
      44.568
    • 99
      1.0700
      25.182
    • 100
      1.0930
      2.012
    • 101
      1.1000
      9.580K
    • 102
      1.1100
      1.554K
    • 103
      1.1275
      1.773K
    • 104
      1.1400
      1.000
    • 105
      1.1480
      36.387
    • 106
      1.1500
      147.982
    • 107
      1.1608
      32.736
    • 108
      1.1900
      225.988
    • 109
      1.1910
      51.470
    • 110
      1.2000
      3.347K
    • 111
      1.2333
      2.000K
    • 112
      1.2400
      1.000
    • 113
      1.2420
      9.900
    • 114
      1.2498
      100.000
    • 115
      1.2500
      36.568
    • 116
      1.2900
      1.000
    • 117
      1.3000
      10.399K
    • 118
      1.3100
      26.132
    • 119
      1.3200
      99.940
    • 120
      1.3250
      45.427
    • 121
      1.3260
      152.657
    • 122
      1.3390
      63.203
    • 123
      1.3400
      2.000
    • 124
      1.3550
      203.625
    • 125
      1.3600
      1.998
    • 126
      1.3667
      1.631K
    • 127
      1.3690
      1.309K
    • 128
      1.3720
      1.309K
    • 129
      1.3800
      498.032
    • 130
      1.3900
      2.427K
    • 131
      1.4000
      3.417K
    • 132
      1.4100
      1.347K
    • 133
      1.4200
      20.000
    • 134
      1.4320
      1.510K
    • 135
      1.4400
      1.000
    • 136
      1.4500
      149.947
    • 137
      1.4700
      100.728
    • 138
      1.5000
      6.900K
    • 139
      1.5130
      4.027K
    • 140
      1.5200
      4.881K
    • 141
      1.5400
      1.000
    • 142
      1.5500
      6.220K
    • 143
      1.5550
      1.286
    • 144
      1.5600
      12.810
    • 145
      1.5800
      204.877
    • 146
      1.6000
      1.924K
    • 147
      1.6300
      1.071K
    • 148
      1.6441
      97.801
    • 149
      1.6500
      99.940
    • 150
      1.6540
      227.139
    • 151
      1.6698
      175.868
    • 152
      1.7000
      6.005K
    • 153
      1.7300
      189.882
    • 154
      1.7326
      1.620K
    • 155
      1.7470
      2.184K
    • 156
      1.7500
      50.000
    • 157
      1.7770
      3.000K
    • 158
      1.7800
      1.599K
    • 159
      1.8000
      5.194K
    • 160
      1.8200
      2.309K
    • 161
      1.8500
      2.376K
    • 162
      1.8900
      99.900
    • 163
      1.9000
      6.394K
    • 164
      1.9100
      10.563
    • 165
      1.9500
      1.549K
    • 166
      1.9700
      382.618
    • 167
      1.9800
      5.910K
    • 168
      1.9890
      129.288
    • 169
      1.9900
      47.148
    • 170
      1.9990
      4.001
    • 171
      2.0000
      22.900K
    • 172
      2.0500
      30.000
    • 173
      2.0700
      55.757
    • 174
      2.0800
      10.489
    • 175
      2.0900
      130.969
    • 176
      2.1000
      471.033
    • 177
      2.1050
      99.900
    • 178
      2.1350
      90.855
    • 179
      2.1500
      116.101
    • 180
      2.1530
      19.775
    • 181
      2.1800
      14.399K
    • 182
      2.1900
      55.757
    • 183
      2.2000
      112.166
    • 184
      2.2200
      243.615
    • 185
      2.2500
      57.109
    • 186
      2.3000
      62.917
    • 187
      2.3400
      55.757
    • 188
      2.3900
      344.925
    • 189
      2.4000
      2.383
    • 190
      2.4444
      16.492
    • 191
      2.4500
      4.340K
    • 192
      2.4520
      3.628K
    • 193
      2.4998
      16.501
    • 194
      2.5000
      126.175
    • 195
      2.5100
      55.757
    • 196
      2.5190
      2.573K
    • 197
      2.5500
      1.527K
    • 198
      2.5760
      38.560
    • 199
      2.5800
      49.900
    • 200
      2.5889
      0.004
    • 201
      2.6000
      12.810
    • 202
      2.6100
      14.567
    • 203
      2.6340
      55.750
    • 204
      2.6400
      249.566
    • 205
      2.6660
      90.855
    • 206
      2.6900
      1.778K
    • 207
      2.7000
      119.400
    • 208
      2.8000
      1.168K
    • 209
      2.8200
      176.000
    • 210
      2.8800
      0.330
    • 211
      2.9000
      16.023
    • 212
      2.9111
      2.437
    • 213
      2.9160
      1.132K
    • 214
      2.9500
      1.651K
    • 215
      2.9630
      51.632
    • 216
      2.9800
      2.864K
    • 217
      2.9900
      1.990K
    • 218
      3.0000
      10.650K
    • 219
      3.0800
      1.259K
    • 220
      3.2000
      12.169
    • 221
      3.3000
      55.000
    • 222
      3.3100
      1.162K
    • 223
      3.3400
      2.943K
    • 224
      3.3900
      1.990K
    • 225
      3.4300
      1.238K
    • 226
      3.4420
      1.530K
    • 227
      3.4700
      2.169K
    • 228
      3.5000
      126.399
    • 229
      3.5300
      4.322K
    • 230
      3.5400
      522.492
    • 231
      3.5600
      1.077K
    • 232
      3.5800
      13.214
    • 233
      3.5880
      176.000
    • 234
      3.6400
      12.818
    • 235
      3.7000
      17.523
    • 236
      3.7200
      95.427
    • 237
      3.7760
      13.360
    • 238
      3.8765
      2.000
    • 239
      3.8800
      0.400
    • 240
      3.8900
      2.139K
    • 241
      3.9000
      2.683K
    • 242
      3.9200
      1.443K
    • 243
      3.9630
      51.632
    • 244
      3.9900
      55.000
    • 245
      3.9990
      1.250
    • 246
      4.0000
      4.672K
    • 247
      4.0111
      3.656
    • 248
      4.1440
      5.308
    • 249
      4.1530
      10.792
    • 250
      4.3000
      232.202
    • 251
      4.3600
      45.797
    • 252
      4.4000
      165.786
    • 253
      4.4405
      152.871
    • 254
      4.5000
      46.472
    • 255
      4.9000
      369.174
    • 256
      4.9350
      34.421
    • 257
      4.9500
      60.069
    • 258
      4.9900
      3.991
    • 259
      4.9999
      0.411
    • 260
      5.0000
      552.769
    • 261
      5.0200
      134.843
    • 262
      5.2700
      16.995
    • 263
      5.2800
      124.783
    • 264
      5.4000
      14.145
    • 265
      5.6000
      39.911
    • 266
      5.6500
      8.120
    • 267
      5.7700
      380.724
    • 268
      6.0000
      21.643K
    • 269
      6.0950
      153.505
    • 270
      6.2000
      39.911
    • 271
      6.2666
      176.640
    • 272
      6.4500
      116.101
    • 273
      6.5000
      30.000
    • 274
      7.0000
      528.210
    • 275
      7.8318
      175.956
    • 276
      7.9000
      177.450
    • 277
      7.9111
      3.656
    • 278
      7.9900
      10.500
    • 279
      7.9999
      0.411
    • 280
      8.0000
      1.448K
    • 281
      8.3000
      7.482K
    • 282
      8.6000
      12.285
    • 283
      8.6580
      2.902K
    • 284
      8.7200
      22.898
    • 285
      8.8000
      331.731
    • 286
      9.1000
      13.218
    • 287
      9.3000
      3.304
    • 288
      9.4000
      2.478
    • 289
      9.5000
      20.753
    • 290
      9.8000
      199.800
    • 291
      9.9200
      96.966
    • 292
      9.9900
      2.000
    • 293
      10.0000
      1.571K
    • 294
      10.4405
      152.871
    • 295
      10.5600
      124.783
    • 296
      10.5800
      2.902K
    • 297
      11.0000
      116.276
    • 298
      11.8188
      74.861
    • 299
      11.9492
      0.004
    • 300
      12.0000
      3.263K
    • 301
      12.1900
      230.257
    • 302
      12.2200
      164.446
    • 303
      12.6400
      469.929
    • 304
      12.7500
      1.997
    • 305
      13.0000
      8.497
    • 306
      13.4500
      300.804
    • 307
      14.0000
      1.570K
    • 308
      14.4860
      131.526
    • 309
      14.8600
      76.217
    • 310
      14.9600
      1.080
    • 311
      15.0000
      645.667
    • 312
      15.1110
      51.470
    • 313
      15.4777
      14.995
    • 314
      15.5000
      62.068
    • 315
      16.0000
      589.871
    • 316
      16.6666
      129.900
    • 317
      16.8000
      1.000
    • 318
      17.0000
      62.211
    • 319
      17.4400
      11.449
    • 320
      18.2140
      114.885
    • 321
      18.9000
      159.615
    • 322
      19.0000
      1.084K
    • 323
      20.0000
      1.847K
    • 324
      22.0000
      735.420
    • 325
      25.0000
      291.913
    • 326
      26.0000
      8.497
    • 327
      29.1800
      2.211K
    • 328
      30.0000
      3.324K
    • 329
      34.8800
      5.724
    • 330
      35.0000
      6.145K
    • 331
      35.5000
      2.457K
    • 332
      35.8000
      2.457K
    • 333
      36.8000
      1.867
    • 334
      37.0000
      95.867
    • 335
      40.0000
      1.606K
    • 336
      45.0000
      463.701
    • 337
      49.0000
      1.000
    • 338
      50.0000
      801.507
    • 339
      52.0000
      75.673
    • 340
      56.0000
      2.904
    • 341
      57.1000
      10.000
    • 342
      59.0000
      47.915
    • 343
      60.0000
      492.871
    • 344
      70.0000
      2.820
    • 345
      88.0000
      2.000
    • 346
      90.0000
      199.565
    • 347
      99.0000
      1.507
    • 348
      100.0000
      1.016K
    • 349
      100.2170
      95.830
    • 350
      150.0000
      52.915
    • 351
      300.0000
      1.001
    • 352
      499.0000
      1.000
    • 353
      590.0000
      99.782
    • 354
      999.0000
      1.000

    Transactions

    TimePrice(USDT)Volume(NAS)
    21:11:230.675033.513860
    21:11:210.67561,071.631769
    21:11:190.676092.970710
    21:11:190.6759154.347190
    21:11:160.6759142.150481
    21:11:140.6750148.821999
    21:11:130.67562,227.891371
    21:11:130.6760533.866000
    21:11:130.675020.481990
    21:11:090.676095.945000
    21:11:080.67102,431.032532
    21:11:080.67659.514911
    21:11:080.67241.198800
    21:11:080.6765157.216000
    21:11:080.6764168.832003
    21:11:080.676431.365684
    21:11:080.67449.519813
    21:11:080.674190.020584
    21:11:080.674193.931800
    21:11:080.6740292.568068
    21:11:040.67121,587.307382
    21:11:010.67051,368.930720
    21:10:550.67061,090.579166
    21:10:540.6741258.937843
    21:10:510.674227.827949
    21:10:510.674123.102551
    21:10:500.6760161.656905
    21:10:500.676022.713443
    21:10:500.6760818.503107
    21:10:500.6760130.000000
    21:10:500.6759313.394868
    21:10:500.675829.544577
    21:10:490.67012,385.703934
    21:10:470.67597.397544
    21:10:450.67425.306774
    21:10:450.67397.294244
    21:10:450.673316.943559
    21:10:450.66981,536.745883
    21:10:440.66692.000000
    21:10:430.66695.266697
    21:10:430.67112.465006
    21:10:420.6774813.518145
    21:10:420.67744.976787
    21:10:420.677426.066519
    21:10:420.674114.832403
    21:10:420.671114.201660
    21:10:410.6788100.000000
    21:10:410.677430.000000
    21:10:410.677316.666666
    21:10:410.674114.833969
    21:10:410.673033.282791
    21:10:410.672927.569599
    21:10:400.673066.717209
    21:10:400.6729303.938900
    21:10:400.672885.142327
    21:10:400.67299.455968
    21:10:400.672827.569599
    21:10:390.66662,466.101325
    21:10:380.673537.110243
    21:10:370.673616.514222