SpotMark price
NEO/USDT
37.479
Last traded price (USDT)
+2.58%
24h change
37.481
Mark price (USDT)
37.724
24h high (USDT)
36.112
24h low (USDT)
273,686
24h volume (NEO)
$10.27M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 37.474
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      37.465
      6.250
    • 2
      37.458
      6.900
    • 3
      37.456
      1.309
    • 4
      37.447
      12.000
    • 5
      37.443
      7.872
    • 6
      37.438
      25.947
    • 7
      37.436
      1.756
    • 8
      37.433
      5.342
    • 9
      37.432
      1.579
    • 10
      37.428
      2.677
    • 11
      37.427
      5.500
    • 12
      37.424
      24.575
    • 13
      37.420
      1.608
    • 14
      37.415
      14.835
    • 15
      37.414
      27.772
    • 16
      37.413
      14.838
    • 17
      37.412
      6.400
    • 18
      37.409
      1.650
    • 19
      37.405
      151.879
    • 20
      37.404
      70.002
    • 21
      37.396
      311.080
    • 22
      37.392
      1.665
    • 23
      37.373
      0.795
    • 24
      37.372
      24.274
    • 25
      37.364
      64.333
    • 26
      37.357
      16.000
    • 27
      37.349
      44.319
    • 28
      37.342
      20.013
    • 29
      37.336
      84.000
    • 30
      37.334
      44.319
    • 31
      37.330
      64.498
    • 32
      37.328
      7.000
    • 33
      37.327
      9.201
    • 34
      37.319
      64.333
    • 35
      37.313
      170.800
    • 36
      37.304
      18.521
    • 37
      37.298
      30.000
    • 38
      37.297
      20.013
    • 39
      37.274
      8.294
    • 40
      37.254
      387.601
    • 41
      37.243
      2.240
    • 42
      37.242
      250.268
    • 43
      37.241
      11.968
    • 44
      37.220
      2.240
    • 45
      37.219
      96.030
    • 46
      37.204
      0.892
    • 47
      37.154
      2.240
    • 48
      37.131
      2.700
    • 49
      37.130
      383.040
    • 50
      37.129
      0.269
    • 51
      37.105
      0.051
    • 52
      37.100
      0.725
    • 53
      37.082
      2.240
    • 54
      37.080
      1.104
    • 55
      37.066
      5.682
    • 56
      37.056
      0.540
    • 57
      37.002
      1.100
    • 58
      37.000
      2.432
    • 59
      36.929
      2.500
    • 60
      36.928
      702.200
    • 61
      36.910
      1.600
    • 62
      36.871
      0.810
    • 63
      36.860
      0.271
    • 64
      36.820
      0.892
    • 65
      36.813
      6.985
    • 66
      36.797
      0.900
    • 67
      36.764
      0.051
    • 68
      36.757
      389.630
    • 69
      36.745
      12.123
    • 70
      36.701
      1.104
    • 71
      36.687
      1.080
    • 72
      36.666
      0.022
    • 73
      36.645
      0.900
    • 74
      36.644
      171.500
    • 75
      36.594
      0.273
    • 76
      36.542
      0.010
    • 77
      36.538
      2.736
    • 78
      36.535
      9.266
    • 79
      36.530
      13.687
    • 80
      36.504
      1.350
    • 81
      36.437
      0.892
    • 82
      36.425
      0.051
    • 83
      36.423
      420.640
    • 84
      36.329
      0.275
    • 85
      36.323
      1.104
    • 86
      36.285
      2.755
    • 87
      36.258
      2.923
    • 88
      36.250
      4.471
    • 89
      36.211
      3.297
    • 90
      36.210
      9.670
    • 91
      36.140
      85.800
    • 92
      36.090
      0.051
    • 93
      36.085
      1.000
    • 94
      36.066
      0.277
    • 95
      36.051
      2.773
    • 96
      36.042
      0.296
    • 97
      36.000
      14.117
    • 98
      35.982
      5.558
    • 99
      35.954
      35.650
    • 100
      35.948
      0.010
    • 101
      35.945
      1.104
    • 102
      35.943
      1.251
    • 103
      35.885
      1.000
    • 104
      35.873
      88.600
    • 105
      35.833
      0.022
    • 106
      35.805
      0.279
    • 107
      35.800
      4.567
    • 108
      35.782
      3.425
    • 109
      35.758
      0.051
    • 110
      35.724
      9.436
    • 111
      35.685
      1.000
    • 112
      35.600
      40.500
    • 113
      35.550
      5.000
    • 114
      35.546
      0.281
    • 115
      35.500
      1.000
    • 116
      35.491
      4.113
    • 117
      35.479
      52.649
    • 118
      35.449
      256.650
    • 119
      35.429
      0.051
    • 120
      35.371
      2.035
    • 121
      35.355
      0.010
    • 122
      35.310
      2.842
    • 123
      35.307
      1.388
    • 124
      35.289
      0.283
    • 125
      35.272
      0.425
    • 126
      35.104
      73.210
    • 127
      35.103
      0.051
    • 128
      35.034
      0.285
    • 129
      35.000
      23.161
    • 130
      34.999
      0.022
    • 131
      34.897
      38.971
    • 132
      34.885
      0.730
    • 133
      34.781
      0.287
    • 134
      34.780
      0.051
    • 135
      34.761
      0.010
    • 136
      34.699
      0.345
    • 137
      34.577
      4.222
    • 138
      34.545
      0.144
    • 139
      34.529
      0.289
    • 140
      34.460
      0.051
    • 141
      34.279
      0.291
    • 142
      34.261
      1.444
    • 143
      34.250
      24.091
    • 144
      34.200
      13.300
    • 145
      34.168
      0.010
    • 146
      34.166
      0.022
    • 147
      34.143
      0.051
    • 148
      34.100
      10.116
    • 149
      34.031
      0.293
    • 150
      34.000
      21.176
    • 151
      33.938
      0.175
    • 152
      33.829
      0.051
    • 153
      33.785
      0.295
    • 154
      33.642
      1.188
    • 155
      33.612
      0.193
    • 156
      33.574
      0.010
    • 157
      33.541
      0.298
    • 158
      33.518
      0.051
    • 159
      33.500
      304.965
    • 160
      33.333
      0.022
    • 161
      33.298
      0.300
    • 162
      33.210
      0.051
    • 163
      33.058
      0.302
    • 164
      33.000
      19.659
    • 165
      32.981
      0.010
    • 166
      32.904
      0.051
    • 167
      32.819
      0.304
    • 168
      32.687
      20.006
    • 169
      32.602
      0.051
    • 170
      32.581
      0.306
    • 171
      32.500
      0.061
    • 172
      32.499
      0.022
    • 173
      32.400
      11.381
    • 174
      32.387
      0.010
    • 175
      32.346
      0.309
    • 176
      32.302
      0.051
    • 177
      32.140
      3.130
    • 178
      32.123
      0.060
    • 179
      32.112
      0.311
    • 180
      32.004
      0.051
    • 181
      32.000
      8.377
    • 182
      31.944
      0.251
    • 183
      31.879
      0.313
    • 184
      31.800
      5.000
    • 185
      31.794
      0.010
    • 186
      31.710
      0.051
    • 187
      31.666
      0.022
    • 188
      31.649
      0.315
    • 189
      31.500
      0.350
    • 190
      31.420
      0.318
    • 191
      31.418
      0.051
    • 192
      31.200
      0.010
    • 193
      31.193
      0.320
    • 194
      31.129
      0.051
    • 195
      31.000
      2.225
    • 196
      30.967
      0.322
    • 197
      30.843
      0.051
    • 198
      30.833
      0.022
    • 199
      30.805
      0.120
    • 200
      30.743
      0.325
    • 201
      30.607
      0.010
    • 202
      30.585
      1.834
    • 203
      30.559
      0.051
    • 204
      30.531
      0.655
    • 205
      30.521
      0.327
    • 206
      30.518
      2.495
    • 207
      30.500
      7.733
    • 208
      30.300
      17.831
    • 209
      30.278
      0.051
    • 210
      30.081
      0.332
    • 211
      30.013
      0.010
    • 212
      30.000
      134.906
    • 213
      29.999
      0.022
    • 214
      29.863
      0.334
    • 215
      29.721
      1.366
    • 216
      29.647
      0.337
    • 217
      29.433
      0.339
    • 218
      29.420
      0.010
    • 219
      29.300
      38.000
    • 220
      29.220
      0.342
    • 221
      29.166
      0.022
    • 222
      29.009
      0.344
    • 223
      29.000
      0.068
    • 224
      28.826
      0.010
    • 225
      28.799
      0.347
    • 226
      28.676
      151.063
    • 227
      28.591
      0.349
    • 228
      28.500
      1.052
    • 229
      28.384
      0.352
    • 230
      28.333
      0.022
    • 231
      28.233
      0.010
    • 232
      28.188
      5.000
    • 233
      28.179
      0.354
    • 234
      28.000
      5.010
    • 235
      27.975
      0.357
    • 236
      27.772
      0.360
    • 237
      27.639
      0.010
    • 238
      27.572
      0.362
    • 239
      27.553
      0.072
    • 240
      27.499
      0.022
    • 241
      27.372
      0.365
    • 242
      27.305
      48.460
    • 243
      27.174
      0.367
    • 244
      27.046
      0.010
    • 245
      27.000
      4.777
    • 246
      26.978
      0.370
    • 247
      26.800
      1.200
    • 248
      26.783
      0.373
    • 249
      26.666
      0.022
    • 250
      26.600
      0.300
    • 251
      26.589
      0.376
    • 252
      26.552
      0.075
    • 253
      26.452
      0.010
    • 254
      26.400
      10.110
    • 255
      26.397
      0.378
    • 256
      26.305
      50.000
    • 257
      26.300
      1.422
    • 258
      26.206
      0.381
    • 259
      26.000
      612.076
    • 260
      25.859
      0.010
    • 261
      25.833
      0.022
    • 262
      25.700
      50.000
    • 263
      25.500
      96.362
    • 264
      25.265
      0.010
    • 265
      25.000
      0.182
    • 266
      24.672
      0.010
    • 267
      24.500
      2.000
    • 268
      24.078
      0.010
    • 269
      24.000
      30.000
    • 270
      23.900
      50.000
    • 271
      23.550
      237.791
    • 272
      23.485
      0.010
    • 273
      22.891
      0.010
    • 274
      22.600
      50.000
    • 275
      22.298
      0.010
    • 276
      22.070
      50.000
    • 277
      21.704
      0.010
    • 278
      21.235
      0.130
    • 279
      21.111
      0.010
    • 280
      21.000
      0.095
    • 281
      20.210
      80.000
    • 282
      20.000
      0.200
    • 283
      19.710
      0.100
    • 284
      19.500
      0.153
    • 285
      19.000
      0.157
    • 286
      18.500
      0.162
    • 287
      18.420
      65.000
    • 288
      18.000
      2.166
    • 289
      17.500
      0.171
    • 290
      17.220
      0.300
    • 291
      17.000
      30.176
    • 292
      16.500
      60.181
    • 293
      16.000
      0.187
    • 294
      15.600
      5.000
    • 295
      15.500
      0.193
    • 296
      15.000
      3.733
    • 297
      14.500
      0.275
    • 298
      14.300
      5.000
    • 299
      14.000
      0.285
    • 300
      13.770
      0.100
    • 301
      13.500
      0.296
    • 302
      13.050
      0.379
    • 303
      13.000
      0.307
    • 304
      12.568
      0.230
    • 305
      12.500
      0.320
    • 306
      12.160
      1.644
    • 307
      12.000
      0.416
    • 308
      11.500
      2.434
    • 309
      11.000
      0.454
    • 310
      10.500
      0.476
    • 311
      10.330
      0.220
    • 312
      10.000
      20.800
    • 313
      9.600
      0.520
    • 314
      9.350
      32.691
    • 315
      9.200
      0.543
    • 316
      9.000
      0.555
    • 317
      8.700
      0.574
    • 318
      8.650
      0.300
    • 319
      8.630
      19.250
    • 320
      8.620
      0.230
    • 321
      8.500
      0.588
    • 322
      8.200
      0.609
    • 323
      8.150
      0.250
    • 324
      8.000
      5.625
    • 325
      7.820
      0.100
    • 326
      7.800
      0.500
    • 327
      7.700
      0.649
    • 328
      7.580
      10.000
    • 329
      7.500
      0.666
    • 330
      7.200
      0.694
    • 331
      7.000
      0.714
    • 332
      6.880
      0.350
    • 333
      6.700
      0.746
    • 334
      6.617
      0.100
    • 335
      6.500
      1.569
    • 336
      6.200
      111.341
    • 337
      6.000
      0.833
    • 338
      5.950
      0.360
    • 339
      5.810
      7.211
    • 340
      5.800
      1.000
    • 341
      5.700
      0.877
    • 342
      5.600
      1.000
    • 343
      5.580
      30.000
    • 344
      5.550
      0.100
    • 345
      5.500
      1.909
    • 346
      5.250
      0.600
    • 347
      5.200
      2.961
    • 348
      5.080
      0.120
    • 349
      5.000
      1.100
    • 350
      4.830
      0.042
    • 351
      4.700
      1.063
    • 352
      4.670
      0.230
    • 353
      4.500
      1.111
    • 354
      4.200
      1.190
    • 355
      4.080
      10.000
    • 356
      4.003
      30.000
    • 357
      4.000
      8.250
    • 358
      3.960
      10.000
    • 359
      3.900
      2.000
    • 360
      3.880
      1.000
    • 361
      3.700
      1.351
    • 362
      3.500
      1.428
    • 363
      3.200
      1.562
    • 364
      3.000
      1.666
    • 365
      2.220
      2.000
    • 366
      2.000
      0.600
    • 367
      1.700
      9.764
    • 368
      1.200
      1.000
    • 369
      1.000
      4.000
    • 370
      0.930
      0.537
    • 371
      0.880
      3.000
    • 372
      0.100
      159.146
    • 373
      0.093
      5.376
    • 374
      0.088
      100.000
    • 375
      0.064
      3.000
    • 376
      0.029
      65.382
    • 377
      0.025
      500.000
    • 378
      0.020
      555.000
    • 379
      0.011
      1,000.000
    • 380
      0.010
      5.408K
    • 381
      0.005
      1.015K
    • 382
      0.003
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      37.487
      6.250
    • 2
      37.488
      2.618
    • 3
      37.493
      17.051
    • 4
      37.526
      35.400
    • 5
      37.527
      268.832
    • 6
      37.531
      21.198
    • 7
      37.536
      5.500
    • 8
      37.537
      64.002
    • 9
      37.545
      84.000
    • 10
      37.548
      25.603
    • 11
      37.553
      8.259
    • 12
      37.563
      1.586
    • 13
      37.567
      64.498
    • 14
      37.573
      1.664
    • 15
      37.574
      5.200
    • 16
      37.583
      420.800
    • 17
      37.584
      2.000
    • 18
      37.635
      761.647
    • 19
      37.655
      30.000
    • 20
      37.656
      85.400
    • 21
      37.672
      0.265
    • 22
      37.689
      2.700
    • 23
      37.690
      257.320
    • 24
      37.716
      13.530
    • 25
      37.729
      0.010
    • 26
      37.734
      2.700
    • 27
      37.735
      387.000
    • 28
      37.746
      0.267
    • 29
      37.797
      0.051
    • 30
      37.837
      1.103
    • 31
      37.861
      0.530
    • 32
      37.878
      1.088
    • 33
      37.907
      2.700
    • 34
      37.908
      344.050
    • 35
      37.921
      2.700
    • 36
      37.971
      0.891
    • 37
      37.993
      3.231
    • 38
      37.999
      2.700
    • 39
      38.000
      13.292
    • 40
      38.001
      0.604
    • 41
      38.021
      0.265
    • 42
      38.027
      5.412
    • 43
      38.040
      9.480
    • 44
      38.050
      0.790
    • 45
      38.095
      2.700
    • 46
      38.108
      2.700
    • 47
      38.148
      0.051
    • 48
      38.200
      7.000
    • 49
      38.215
      1.103
    • 50
      38.240
      1.050
    • 51
      38.262
      8.498
    • 52
      38.298
      0.263
    • 53
      38.300
      0.599
    • 54
      38.322
      0.010
    • 55
      38.333
      0.022
    • 56
      38.354
      0.891
    • 57
      38.387
      2.670
    • 58
      38.394
      0.900
    • 59
      38.395
      451.360
    • 60
      38.410
      9.390
    • 61
      38.431
      1.310
    • 62
      38.499
      3.140
    • 63
      38.500
      68.860
    • 64
      38.502
      0.051
    • 65
      38.576
      0.261
    • 66
      38.592
      3.600
    • 67
      38.593
      1.103
    • 68
      38.597
      2.722
    • 69
      38.600
      10.000
    • 70
      38.670
      2.604
    • 71
      38.738
      0.891
    • 72
      38.764
      3.840
    • 73
      38.765
      538.000
    • 74
      38.780
      9.300
    • 75
      38.805
      2.667
    • 76
      38.811
      2.576
    • 77
      38.858
      0.259
    • 78
      38.860
      0.061
    • 79
      38.886
      0.615
    • 80
      38.890
      4.497
    • 81
      38.916
      0.010
    • 82
      38.960
      0.105
    • 83
      38.972
      1.103
    • 84
      39.000
      2.430
    • 85
      39.019
      1.160
    • 86
      39.020
      42.578
    • 87
      39.090
      0.615
    • 88
      39.121
      0.891
    • 89
      39.141
      0.257
    • 90
      39.166
      0.022
    • 91
      39.170
      9.210
    • 92
      39.206
      0.525
    • 93
      39.221
      0.051
    • 94
      39.293
      0.615
    • 95
      39.347
      2.605
    • 96
      39.350
      1.103
    • 97
      39.359
      3.140
    • 98
      39.360
      944.260
    • 99
      39.406
      2.240
    • 100
      39.426
      0.255
    • 101
      39.497
      0.615
    • 102
      39.505
      0.891
    • 103
      39.509
      0.010
    • 104
      39.520
      4.253
    • 105
      39.560
      9.120
    • 106
      39.582
      0.379
    • 107
      39.585
      0.051
    • 108
      39.623
      1.001
    • 109
      39.661
      0.010
    • 110
      39.701
      0.615
    • 111
      39.713
      0.254
    • 112
      39.729
      1.103
    • 113
      39.862
      137.033
    • 114
      39.888
      0.891
    • 115
      39.900
      13.300
    • 116
      39.904
      0.615
    • 117
      39.950
      9.030
    • 118
      39.952
      0.051
    • 119
      39.999
      0.022
    • 120
      40.000
      12.951
    • 121
      40.003
      0.252
    • 122
      40.045
      0.499
    • 123
      40.098
      2.581
    • 124
      40.103
      0.010
    • 125
      40.108
      0.615
    • 126
      40.109
      5.131
    • 127
      40.272
      0.891
    • 128
      40.292
      1.999
    • 129
      40.294
      0.250
    • 130
      40.311
      0.615
    • 131
      40.323
      0.051
    • 132
      40.331
      2.541
    • 133
      40.340
      8.940
    • 134
      40.463
      0.010
    • 135
      40.515
      0.615
    • 136
      40.588
      0.248
    • 137
      40.696
      0.010
    • 138
      40.698
      0.051
    • 139
      40.719
      0.615
    • 140
      40.725
      0.024
    • 141
      40.730
      8.860
    • 142
      40.833
      0.022
    • 143
      40.884
      0.246
    • 144
      40.922
      0.615
    • 145
      41.000
      270.632
    • 146
      41.076
      0.051
    • 147
      41.120
      8.770
    • 148
      41.126
      0.615
    • 149
      41.181
      0.245
    • 150
      41.192
      4.996
    • 151
      41.264
      0.010
    • 152
      41.278
      24.985
    • 153
      41.290
      0.010
    • 154
      41.300
      0.100
    • 155
      41.329
      0.615
    • 156
      41.339
      2.479
    • 157
      41.400
      1.895
    • 158
      41.433
      2.498
    • 159
      41.442
      0.339
    • 160
      41.457
      0.051
    • 161
      41.475
      12.315
    • 162
      41.479
      0.046
    • 163
      41.481
      0.243
    • 164
      41.488
      9.309
    • 165
      41.500
      4.070
    • 166
      41.510
      1.924
    • 167
      41.530
      8.690
    • 168
      41.533
      0.615
    • 169
      41.565
      0.024
    • 170
      41.666
      0.022
    • 171
      41.737
      0.615
    • 172
      41.783
      0.241
    • 173
      41.800
      13.300
    • 174
      41.827
      2.390
    • 175
      41.842
      0.051
    • 176
      41.850
      0.251
    • 177
      41.883
      0.010
    • 178
      41.940
      0.615
    • 179
      41.950
      8.600
    • 180
      41.965
      0.046
    • 181
      42.000
      2.049
    • 182
      42.036
      0.268
    • 183
      42.053
      28.669
    • 184
      42.066
      0.010
    • 185
      42.088
      0.239
    • 186
      42.144
      0.615
    • 187
      42.230
      0.051
    • 188
      42.347
      0.615
    • 189
      42.352
      1.835
    • 190
      42.360
      8.520
    • 191
      42.372
      2.419
    • 192
      42.395
      0.238
    • 193
      42.405
      0.024
    • 194
      42.456
      0.046
    • 195
      42.477
      0.010
    • 196
      42.499
      0.022
    • 197
      42.551
      0.615
    • 198
      42.622
      0.051
    • 199
      42.703
      0.236
    • 200
      42.755
      0.615
    • 201
      42.770
      8.430
    • 202
      42.813
      2.417
    • 203
      42.953
      0.046
    • 204
      43.000
      5.558
    • 205
      43.001
      20.938
    • 206
      43.013
      0.243
    • 207
      43.014
      0.234
    • 208
      43.018
      0.051
    • 209
      43.070
      0.010
    • 210
      43.160
      99.940
    • 211
      43.180
      8.350
    • 212
      43.185
      0.499
    • 213
      43.245
      0.024
    • 214
      43.328
      0.232
    • 215
      43.333
      0.022
    • 216
      43.418
      0.051
    • 217
      43.431
      2.360
    • 218
      43.456
      0.046
    • 219
      43.568
      0.201
    • 220
      43.620
      8.270
    • 221
      43.643
      0.231
    • 222
      43.660
      10.000
    • 223
      43.664
      0.010
    • 224
      43.700
      13.300
    • 225
      43.821
      0.051
    • 226
      43.961
      0.229
    • 227
      43.964
      0.046
    • 228
      44.000
      2.690
    • 229
      44.050
      8.190
    • 230
      44.085
      0.024
    • 231
      44.166
      0.022
    • 232
      44.228
      0.051
    • 233
      44.238
      2.339
    • 234
      44.257
      0.010
    • 235
      44.282
      0.227
    • 236
      44.479
      0.046
    • 237
      44.480
      8.110
    • 238
      44.500
      2.655
    • 239
      44.517
      2.302
    • 240
      44.604
      0.226
    • 241
      44.638
      0.051
    • 242
      44.660
      10.000
    • 243
      44.780
      0.094
    • 244
      44.851
      0.010
    • 245
      44.884
      29.714
    • 246
      44.910
      8.030
    • 247
      44.929
      0.224
    • 248
      44.950
      0.161
    • 249
      44.999
      0.022
    • 250
      45.000
      942.902
    • 251
      45.053
      0.051
    • 252
      45.256
      0.223
    • 253
      45.360
      7.950
    • 254
      45.444
      0.010
    • 255
      45.471
      0.051
    • 256
      45.500
      1.998
    • 257
      45.586
      0.221
    • 258
      45.600
      13.300
    • 259
      45.630
      2.246
    • 260
      45.660
      10.000
    • 261
      45.711
      2.264
    • 262
      45.800
      0.655
    • 263
      45.810
      7.880
    • 264
      45.833
      0.022
    • 265
      45.893
      0.051
    • 266
      45.918
      0.219
    • 267
      46.000
      2.152
    • 268
      46.038
      0.010
    • 269
      46.253
      0.218
    • 270
      46.260
      7.800
    • 271
      46.300
      0.922
    • 272
      46.319
      0.051
    • 273
      46.325
      0.499
    • 274
      46.500
      2.000
    • 275
      46.550
      6.000
    • 276
      46.589
      0.216
    • 277
      46.631
      0.010
    • 278
      46.660
      10.000
    • 279
      46.666
      0.022
    • 280
      46.688
      0.666
    • 281
      46.720
      7.720
    • 282
      46.749
      0.051
    • 283
      46.771
      2.191
    • 284
      46.859
      0.322
    • 285
      46.860
      1.753
    • 286
      46.929
      0.215
    • 287
      46.990
      12.024
    • 288
      47.000
      30.003
    • 289
      47.046
      3.997
    • 290
      47.061
      4.373
    • 291
      47.170
      7.650
    • 292
      47.183
      0.051
    • 293
      47.225
      0.010
    • 294
      47.233
      2.191
    • 295
      47.270
      0.213
    • 296
      47.470
      7.000
    • 297
      47.499
      0.022
    • 298
      47.500
      13.300
    • 299
      47.616
      0.211
    • 300
      47.622
      0.051
    • 301
      47.640
      7.570
    • 302
      47.660
      2.976
    • 303
      47.800
      1.000
    • 304
      47.818
      0.010
    • 305
      47.900
      3.879
    • 306
      47.940
      2.138
    • 307
      47.962
      0.210
    • 308
      48.000
      173.215
    • 309
      48.064
      0.051
    • 310
      48.120
      7.500
    • 311
      48.180
      1.319
    • 312
      48.310
      8.535
    • 313
      48.312
      0.208
    • 314
      48.331
      4.258
    • 315
      48.333
      0.022
    • 316
      48.412
      0.010
    • 317
      48.500
      0.500
    • 318
      48.510
      0.051
    • 319
      48.590
      7.420
    • 320
      48.663
      0.207
    • 321
      48.687
      2.355
    • 322
      48.806
      2.120
    • 323
      48.830
      3.956
    • 324
      48.960
      0.051
    • 325
      49.000
      49.141
    • 326
      49.005
      0.010
    • 327
      49.017
      0.205
    • 328
      49.060
      7.350
    • 329
      49.080
      4.997
    • 330
      49.138
      2.085
    • 331
      49.166
      0.022
    • 332
      49.300
      0.216
    • 333
      49.374
      0.204
    • 334
      49.400
      14.449
    • 335
      49.415
      0.051
    • 336
      49.420
      1.500
    • 337
      49.466
      0.499
    • 338
      49.550
      7.280
    • 339
      49.599
      0.010
    • 340
      49.636
      4.146
    • 341
      49.678
      0.322
    • 342
      49.734
      0.202
    • 343
      49.874
      0.051
    • 344
      49.990
      0.502
    • 345
      49.999
      0.022
    • 346
      50.000
      89.269
    • 347
      50.023
      1.138
    • 348
      50.040
      7.488
    • 349
      50.095
      0.201
    • 350
      50.192
      0.010
    • 351
      50.337
      0.051
    • 352
      50.367
      2.035
    • 353
      50.431
      2.052
    • 354
      50.461
      0.200
    • 355
      50.500
      12.915
    • 356
      50.540
      7.140
    • 357
      50.786
      0.010
    • 358
      50.800
      1.998
    • 359
      50.804
      0.051
    • 360
      50.820
      1.640
    • 361
      50.828
      0.198
    • 362
      50.833
      0.022
    • 363
      50.977
      4.037
    • 364
      51.000
      27.247
    • 365
      51.008
      0.101
    • 366
      51.030
      7.070
    • 367
      51.197
      0.197
    • 368
      51.276
      0.051
    • 369
      51.300
      13.119
    • 370
      51.310
      10.000
    • 371
      51.379
      0.010
    • 372
      51.530
      7.000
    • 373
      51.570
      0.195
    • 374
      51.600
      5.606
    • 375
      51.626
      1.985
    • 376
      51.666
      0.022
    • 377
      51.720
      0.065
    • 378
      51.752
      0.051
    • 379
      51.946
      0.194
    • 380
      51.973
      0.010
    • 381
      52.000
      174.915
    • 382
      52.040
      6.930
    • 383
      52.111
      1.986
    • 384
      52.180
      6.224
    • 385
      52.200
      1.578
    • 386
      52.233
      0.051
    • 387
      52.240
      0.449
    • 388
      52.300
      0.287
    • 389
      52.325
      0.192
    • 390
      52.340
      3.997
    • 391
      52.350
      0.500
    • 392
      52.353
      3.931
    • 393
      52.499
      0.022
    • 394
      52.500
      0.772
    • 395
      52.560
      6.870
    • 396
      52.566
      0.010
    • 397
      52.606
      0.499
    • 398
      52.705
      0.191
    • 399
      52.718
      0.051
    • 400
      52.888
      0.100

    Transactions

    TimePrice(USDT)Volume(NEO)
    21:12:2937.4793.644470
    21:12:2137.47410.481659
    21:12:1437.47912.397981
    21:12:0737.4502.948448
    21:12:0037.457389.088255
    21:11:4637.4669.467747
    21:11:4337.4413.386945
    21:11:3937.4451.916427
    21:11:3037.4492.969907
    21:11:2737.4500.070680
    21:11:2537.44880.529138
    21:11:1937.43126.455982
    21:11:1537.44215.024879
    21:11:1037.4291.056151
    21:10:5837.4231.329534
    21:10:5437.43312.905497
    21:10:5437.4275.614503
    21:10:5437.4232.480000
    21:10:5437.3948.410655
    21:10:5237.3922.331268
    21:10:4737.3914.362013
    21:10:4237.3891.365535
    21:10:4137.38330.695148
    21:10:4137.3836.250000
    21:10:3737.3820.336737
    21:10:3137.38210.325719
    21:10:2637.3820.295021
    21:10:2037.3825.229102
    21:10:1737.3800.039243
    21:10:0437.3833.030850
    21:10:0437.4000.000002
    21:09:1037.4000.685550
    21:09:0837.4023.820672
    21:09:0737.4000.014448
    21:09:0337.44911.953767
    21:09:0337.44721.505579
    21:09:0337.44617.667028
    21:09:0337.444316.830000
    21:09:0337.4432.672473
    21:09:0337.4401.340000
    21:09:0337.4331.745770
    21:09:0337.4072.480000
    21:09:0337.40710.307053
    21:09:0337.40720.686995
    21:09:0337.4076.250000
    21:09:0137.4043.684554
    21:08:5937.4016.024912
    21:08:4937.3837.917679
    21:08:2437.39113.569552
    21:08:1737.3821.935436
    21:08:1737.3826.250000
    21:08:1737.3825.180000
    21:08:1537.3805.409616
    21:08:0737.3872.254133
    21:08:0237.38010.900598
    21:07:5937.3870.013473
    21:07:5137.3752.811403
    21:07:4737.3753.075218
    21:07:4437.3754.021031
    21:07:3537.3730.204064