Spot
OKB/USDC
28.531
Last traded price (USDC)
+3.67%
24h change
28.488
Mark price (USDC)
29.965
24h high (USDC)
26.629
24h low (USDC)
1,857
24h volume (OKB)
$52937.24284291464
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 28.531
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      28.439
      33.925
    • 2
      28.438
      5.000
    • 3
      28.430
      5.800
    • 4
      28.412
      0.643
    • 5
      28.411
      27.115
    • 6
      28.408
      7.364
    • 7
      28.404
      26.107
    • 8
      28.396
      15.679
    • 9
      28.389
      21.106
    • 10
      28.382
      28.860
    • 11
      28.375
      28.065
    • 12
      28.368
      12.895
    • 13
      28.361
      11.716
    • 14
      28.354
      24.074
    • 15
      28.342
      12.549
    • 16
      28.334
      16.437
    • 17
      28.328
      49.428
    • 18
      28.325
      13.738
    • 19
      28.321
      41.489
    • 20
      28.317
      11.037
    • 21
      28.314
      42.851
    • 22
      28.308
      20.969
    • 23
      28.307
      32.325
    • 24
      28.300
      59.330
    • 25
      28.293
      49.876
    • 26
      28.291
      24.305
    • 27
      28.285
      34.348
    • 28
      28.283
      14.557
    • 29
      28.278
      47.627
    • 30
      28.271
      31.968
    • 31
      28.211
      1.165
    • 32
      28.008
      2.446
    • 33
      27.919
      0.394
    • 34
      27.887
      1.179
    • 35
      27.869
      3.350
    • 36
      27.585
      4.390
    • 37
      27.567
      1.192
    • 38
      27.252
      12.514
    • 39
      27.251
      1.206
    • 40
      26.938
      1.220
    • 41
      26.629
      1.234
    • 42
      26.324
      1.249
    • 43
      26.022
      1.263
    • 44
      25.724
      1.278
    • 45
      25.429
      1.293
    • 46
      25.137
      1.308
    • 47
      24.849
      1.323
    • 48
      24.672
      15.575
    • 49
      24.564
      1.338
    • 50
      24.282
      1.354
    • 51
      24.003
      1.369
    • 52
      23.728
      1.385
    • 53
      23.456
      1.401
    • 54
      23.187
      1.418
    • 55
      23.028
      0.288
    • 56
      22.921
      1.434
    • 57
      22.658
      1.451
    • 58
      22.398
      1.468
    • 59
      22.141
      1.485
    • 60
      22.033
      0.228
    • 61
      21.887
      1.502
    • 62
      21.636
      1.519
    • 63
      21.388
      1.537
    • 64
      21.143
      1.555
    • 65
      21.038
      0.179
    • 66
      20.900
      1.573
    • 67
      20.660
      1.591
    • 68
      20.565
      155.286
    • 69
      20.423
      1.610
    • 70
      20.189
      1.628
    • 71
      20.043
      0.121
    • 72
      20.000
      10.000
    • 73
      19.957
      1.647
    • 74
      19.728
      1.666
    • 75
      19.666
      200.000
    • 76
      19.503
      1.685
    • 77
      19.279
      1.705
    • 78
      19.058
      1.725
    • 79
      18.840
      1.745
    • 80
      18.684
      0.336
    • 81
      18.666
      199.240
    • 82
      18.624
      1.765
    • 83
      18.411
      1.785
    • 84
      18.200
      1.806
    • 85
      17.992
      1.827
    • 86
      17.786
      1.848
    • 87
      17.582
      1.870
    • 88
      17.381
      1.891
    • 89
      17.182
      1.913
    • 90
      16.985
      1.935
    • 91
      16.791
      1.958
    • 92
      16.598
      1.981
    • 93
      16.408
      2.004
    • 94
      16.333
      200.000
    • 95
      15.000
      2.071
    • 96
      12.394
      3.228
    • 97
      10.600
      8.744
    • 98
      10.128
      74.052
    • 99
      10.000
      10.000
    • 100
      8.000
      17.964
    • 101
      7.235
      4.111
    • 102
      7.000
      9.294
    • 103
      6.501
      4.540
    • 104
      5.500
      11.828
    • 105
      2.100
      1.218
    • 106
      0.063
      1.000
    • 107
      0.062
      1.000
    • 108
      0.040
      125.000
    • 109
      0.020
      250.000
    • 110
      0.012
      277.397
    • 111
      0.010
      720.000
    • 112
      0.002
      2.500K
    • 113
      0.001
      1.941K
    • Ask
    • Price
    • Amount
    • 1
      28.537
      12.286
    • 2
      28.538
      7.362
    • 3
      28.552
      0.550
    • 4
      28.553
      4.056
    • 5
      28.570
      2.715
    • 6
      28.576
      11.565
    • 7
      28.583
      25.283
    • 8
      28.590
      24.068
    • 9
      28.598
      28.992
    • 10
      28.605
      22.231
    • 11
      28.612
      25.762
    • 12
      28.619
      27.388
    • 13
      28.622
      24.904
    • 14
      28.626
      24.454
    • 15
      28.630
      14.350
    • 16
      28.633
      23.997
    • 17
      28.636
      42.856
    • 18
      28.639
      15.370
    • 19
      28.643
      39.055
    • 20
      28.647
      25.783
    • 21
      28.650
      25.164
    • 22
      28.656
      22.685
    • 23
      28.657
      23.984
    • 24
      28.664
      70.202
    • 25
      28.672
      35.936
    • 26
      28.673
      27.108
    • 27
      28.679
      37.746
    • 28
      28.681
      21.454
    • 29
      28.686
      46.277
    • 30
      28.693
      25.219
    • 31
      28.923
      1.152
    • 32
      29.049
      4.547
    • 33
      29.258
      1.139
    • 34
      29.296
      5.064
    • 35
      29.527
      7.004
    • 36
      29.572
      1.048
    • 37
      29.598
      1.125
    • 38
      29.942
      1.113
    • 39
      30.028
      0.499
    • 40
      30.289
      1.100
    • 41
      30.374
      0.493
    • 42
      30.641
      1.087
    • 43
      30.997
      1.075
    • 44
      31.356
      1.062
    • 45
      31.720
      1.050
    • 46
      31.800
      199.840
    • 47
      32.088
      1.038
    • 48
      32.459
      1.026
    • 49
      32.834
      1.014
    • 50
      34.077
      0.100
    • 51
      34.993
      250.000
    • 52
      39.000
      0.841
    • 53
      39.993
      250.000
    • 54
      40.000
      6.574
    • 55
      60.000
      60.176
    • 56
      177.420
      0.100

    Transactions

    TimePrice(USDC)Volume(OKB)
    21:31:0828.5312.7499
    21:27:0928.5070.0647
    21:26:3928.50733.8099
    21:26:3928.5050.1665
    21:26:3928.5050.7236
    21:24:0228.4880.2747
    21:22:1928.4425.4480
    21:20:3128.4880.4737
    21:20:3128.5025.8000
    21:20:3128.5032.0666
    21:20:3128.5050.7236
    20:35:4328.5381.1522
    20:20:4228.7784.8581
    20:20:4228.7794.1405
    20:20:4228.8000.5823
    20:20:4228.8147.7000
    20:20:4228.8150.4540
    20:16:0428.9190.8900
    20:14:0028.9181.1623
    20:06:2828.8691.1390
    20:04:3529.0400.4201
    19:58:1229.0400.4201
    19:58:1229.0391.0564
    19:58:1229.1110.4201
    19:58:1229.1130.4697
    19:31:4629.2580.9382
    19:31:4529.2580.2008
    19:30:5829.1774.1659
    19:30:0229.1772.0350
    19:30:0229.1690.4354
    19:30:0229.1690.4788
    19:30:0229.1690.7835
    19:30:0229.1690.2418
    19:30:0229.1691.1752
    19:30:0229.1690.5386
    19:30:0229.1690.6156
    19:30:0229.1691.2503
    19:30:0229.1690.9576
    19:30:0229.1690.7182
    19:19:0229.1061.1256
    19:19:0229.1060.8612
    19:19:0229.1060.4785
    19:19:0229.1061.0133
    19:19:0229.1060.7704
    19:19:0229.1060.3644
    19:19:0229.1061.9875
    19:19:0229.1060.6154
    19:01:2928.9960.7874
    19:01:2928.9950.5000
    19:00:0928.9874.3506
    19:00:0928.9810.5583
    19:00:0928.9810.4881
    19:00:0928.9807.2488
    18:57:0629.0760.8341
    18:55:3729.1090.1560
    18:55:3729.1090.4813
    18:55:0229.1320.9087
    18:55:0229.1320.7717
    18:55:0229.1320.7317
    18:55:0229.1320.9682