SpotMark price
OKB/USDT
28.992
Last traded price (USDT)
+5.74%
24h change
29.020
Mark price (USDT)
30.000
24h high (USDT)
26.520
24h low (USDT)
17.33M
24h volume (OKB)
$502.61M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 28.992
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      28.993
      14.449
    • 2
      28.992
      0.276
    • 3
      28.989
      0.344
    • 4
      28.987
      0.101
    • 5
      28.986
      0.430
    • 6
      28.985
      0.101
    • 7
      28.984
      2.252
    • 8
      28.983
      1.558
    • 9
      28.981
      0.101
    • 10
      28.980
      1.150
    • 11
      28.979
      1.368
    • 12
      28.978
      0.130
    • 13
      28.973
      0.101
    • 14
      28.972
      4.382
    • 15
      28.970
      0.107
    • 16
      28.969
      24.000
    • 17
      28.968
      0.185
    • 18
      28.966
      0.225
    • 19
      28.965
      0.100
    • 20
      28.962
      3.722
    • 21
      28.961
      15.800
    • 22
      28.960
      29.523
    • 23
      28.959
      0.101
    • 24
      28.957
      4.000
    • 25
      28.956
      20.000
    • 26
      28.954
      3.211
    • 27
      28.952
      0.702
    • 28
      28.950
      1.946
    • 29
      28.949
      0.104
    • 30
      28.948
      1.032
    • 31
      28.947
      2.368
    • 32
      28.946
      3.000
    • 33
      28.945
      14.401
    • 34
      28.944
      15.000
    • 35
      28.943
      6.898
    • 36
      28.942
      38.500
    • 37
      28.941
      9.547
    • 38
      28.939
      1.282
    • 39
      28.938
      12.898
    • 40
      28.936
      0.101
    • 41
      28.934
      45.666
    • 42
      28.933
      37.748
    • 43
      28.931
      7.147
    • 44
      28.928
      0.821
    • 45
      28.927
      0.345
    • 46
      28.925
      0.191
    • 47
      28.924
      9.062
    • 48
      28.921
      0.101
    • 49
      28.920
      1.054
    • 50
      28.919
      1.672
    • 51
      28.917
      0.232
    • 52
      28.915
      40.256
    • 53
      28.911
      135.785
    • 54
      28.910
      350.359
    • 55
      28.909
      1.000
    • 56
      28.906
      10.735
    • 57
      28.905
      0.691
    • 58
      28.904
      0.376
    • 59
      28.901
      14.417
    • 60
      28.900
      26.342
    • 61
      28.897
      0.130
    • 62
      28.896
      3.924
    • 63
      28.894
      2.322
    • 64
      28.893
      3.682
    • 65
      28.892
      2.615
    • 66
      28.891
      0.101
    • 67
      28.890
      2.684
    • 68
      28.889
      0.631
    • 69
      28.887
      0.346
    • 70
      28.886
      0.141
    • 71
      28.881
      1.142
    • 72
      28.880
      0.509
    • 73
      28.879
      243.391
    • 74
      28.876
      138.624
    • 75
      28.875
      5.055
    • 76
      28.871
      0.100
    • 77
      28.869
      7.946
    • 78
      28.867
      0.200
    • 79
      28.866
      3.333
    • 80
      28.861
      0.310
    • 81
      28.860
      0.892
    • 82
      28.853
      25.792
    • 83
      28.851
      0.115
    • 84
      28.847
      0.202
    • 85
      28.846
      2.621
    • 86
      28.844
      3.673
    • 87
      28.841
      20.000
    • 88
      28.838
      0.181
    • 89
      28.837
      1.000
    • 90
      28.833
      100.205
    • 91
      28.831
      3.370
    • 92
      28.830
      0.638
    • 93
      28.829
      3.468
    • 94
      28.826
      16.220
    • 95
      28.824
      3.962
    • 96
      28.821
      500.000
    • 97
      28.820
      0.739
    • 98
      28.819
      0.202
    • 99
      28.818
      1.311
    • 100
      28.815
      0.110
    • 101
      28.812
      4.164
    • 102
      28.810
      15.000
    • 103
      28.809
      16.666
    • 104
      28.808
      0.124
    • 105
      28.807
      12.177
    • 106
      28.806
      3.734
    • 107
      28.805
      0.202
    • 108
      28.803
      3.652
    • 109
      28.800
      91.549
    • 110
      28.799
      8.851
    • 111
      28.798
      0.376
    • 112
      28.792
      0.201
    • 113
      28.791
      0.101
    • 114
      28.790
      3.952
    • 115
      28.788
      293.000
    • 116
      28.787
      0.100
    • 117
      28.779
      1.000
    • 118
      28.778
      1.100
    • 119
      28.777
      4.897
    • 120
      28.776
      0.131
    • 121
      28.774
      0.191
    • 122
      28.773
      0.102
    • 123
      28.772
      0.513
    • 124
      28.770
      0.826
    • 125
      28.768
      10.000
    • 126
      28.765
      0.837
    • 127
      28.764
      0.101
    • 128
      28.763
      0.101
    • 129
      28.760
      0.112
    • 130
      28.759
      0.347
    • 131
      28.758
      7.747
    • 132
      28.754
      2.633
    • 133
      28.753
      0.108
    • 134
      28.752
      0.101
    • 135
      28.751
      56.321
    • 136
      28.750
      23.546
    • 137
      28.749
      0.441
    • 138
      28.743
      0.700
    • 139
      28.741
      0.141
    • 140
      28.740
      3.944
    • 141
      28.737
      0.868
    • 142
      28.736
      0.101
    • 143
      28.735
      0.559
    • 144
      28.733
      4.333
    • 145
      28.727
      1.150
    • 146
      28.725
      1.273
    • 147
      28.724
      0.100
    • 148
      28.722
      0.101
    • 149
      28.721
      0.101
    • 150
      28.720
      0.286
    • 151
      28.719
      243.391
    • 152
      28.716
      0.104
    • 153
      28.714
      2.812
    • 154
      28.710
      15.765
    • 155
      28.708
      2.741
    • 156
      28.705
      2.485
    • 157
      28.704
      0.101
    • 158
      28.703
      2.252
    • 159
      28.701
      0.150
    • 160
      28.700
      626.669
    • 161
      28.699
      0.541
    • 162
      28.696
      0.311
    • 163
      28.695
      0.345
    • 164
      28.694
      0.101
    • 165
      28.693
      0.101
    • 166
      28.691
      9.062
    • 167
      28.685
      16.666
    • 168
      28.682
      8.535
    • 169
      28.680
      1.017
    • 170
      28.679
      1.019
    • 171
      28.676
      14.417
    • 172
      28.675
      0.100
    • 173
      28.673
      0.258
    • 174
      28.667
      1.744K
    • 175
      28.666
      20.549
    • 176
      28.665
      0.101
    • 177
      28.662
      2.646
    • 178
      28.661
      1.048
    • 179
      28.659
      7.526
    • 180
      28.652
      0.101
    • 181
      28.651
      0.282
    • 182
      28.650
      3.262
    • 183
      28.649
      0.124
    • 184
      28.645
      0.109
    • 185
      28.644
      0.205
    • 186
      28.641
      40.000
    • 187
      28.640
      11.224
    • 188
      28.638
      120.101
    • 189
      28.637
      49.901
    • 190
      28.636
      3.898
    • 191
      28.635
      0.702
    • 192
      28.631
      3.618
    • 193
      28.630
      26.644
    • 194
      28.628
      1.000
    • 195
      28.625
      3.836
    • 196
      28.623
      0.101
    • 197
      28.621
      0.300
    • 198
      28.620
      15.511
    • 199
      28.619
      0.821
    • 200
      28.616
      2.653
    • 201
      28.614
      0.313
    • 202
      28.609
      3.596
    • 203
      28.603
      3.652
    • 204
      28.601
      76.131
    • 205
      28.600
      47.822
    • 206
      28.599
      5.116
    • 207
      28.597
      0.141
    • 208
      28.595
      0.101
    • 209
      28.593
      1.672
    • 210
      28.591
      4.061
    • 211
      28.590
      6.558
    • 212
      28.581
      0.211
    • 213
      28.580
      0.513
    • 214
      28.576
      1.100
    • 215
      28.575
      10.664
    • 216
      28.573
      0.100
    • 217
      28.571
      17.786
    • 218
      28.570
      2.891
    • 219
      28.569
      0.247
    • 220
      28.568
      7.046
    • 221
      28.567
      0.101
    • 222
      28.566
      8.890
    • 223
      28.564
      0.431
    • 224
      28.563
      0.880
    • 225
      28.562
      1.000
    • 226
      28.561
      16.666
    • 227
      28.560
      40.359
    • 228
      28.559
      243.391
    • 229
      28.555
      7.753
    • 230
      28.553
      0.101
    • 231
      28.550
      0.826
    • 232
      28.547
      0.376
    • 233
      28.545
      1.000
    • 234
      28.544
      0.433
    • 235
      28.537
      0.443
    • 236
      28.535
      0.868
    • 237
      28.534
      0.202
    • 238
      28.533
      19.430
    • 239
      28.531
      0.350
    • 240
      28.530
      4.271
    • 241
      28.527
      36.000
    • 242
      28.526
      16.120
    • 243
      28.525
      4.994
    • 244
      28.524
      5.207
    • 245
      28.521
      0.398
    • 246
      28.520
      215.000
    • 247
      28.518
      7.000
    • 248
      28.517
      2.775
    • 249
      28.511
      0.101
    • 250
      28.504
      166.298
    • 251
      28.503
      0.132
    • 252
      28.501
      53.712
    • 253
      28.500
      894.652
    • 254
      28.499
      7.382
    • 255
      28.497
      0.101
    • 256
      28.491
      0.124
    • 257
      28.489
      0.870
    • 258
      28.488
      0.609
    • 259
      28.486
      1.406
    • 260
      28.483
      0.416
    • 261
      28.482
      0.100
    • 262
      28.480
      0.419
    • 263
      28.479
      2.672
    • 264
      28.476
      0.191
    • 265
      28.475
      5.405
    • 266
      28.470
      0.765
    • 267
      28.469
      0.101
    • 268
      28.467
      0.160
    • 269
      28.466
      3.333
    • 270
      28.465
      0.345
    • 271
      28.463
      4.143
    • 272
      28.460
      0.409
    • 273
      28.459
      9.062
    • 274
      28.457
      1.400
    • 275
      28.455
      0.202
    • 276
      28.454
      1.311
    • 277
      28.453
      0.141
    • 278
      28.452
      14.417
    • 279
      28.450
      10.000
    • 280
      28.446
      0.131
    • 281
      28.444
      56.321
    • 282
      28.440
      0.953
    • 283
      28.438
      17.013
    • 284
      28.433
      2.678
    • 285
      28.429
      0.109
    • 286
      28.428
      2.736
    • 287
      28.427
      0.202
    • 288
      28.425
      1.185
    • 289
      28.424
      0.101
    • 290
      28.422
      0.101
    • 291
      28.421
      2.620
    • 292
      28.420
      19.743
    • 293
      28.414
      0.436
    • 294
      28.413
      0.101
    • 295
      28.410
      8.189
    • 296
      28.409
      200.000
    • 297
      28.405
      0.132
    • 298
      28.401
      40.000
    • 299
      28.400
      445.115
    • 300
      28.399
      251.240
    • 301
      28.398
      0.704
    • 302
      28.394
      3.952
    • 303
      28.391
      0.100
    • 304
      28.390
      0.121
    • 305
      28.386
      0.101
    • 306
      28.385
      0.101
    • 307
      28.380
      7.467
    • 308
      28.378
      46.735
    • 309
      28.377
      863.763
    • 310
      28.376
      0.133
    • 311
      28.375
      1.047
    • 312
      28.374
      1.100
    • 313
      28.372
      0.393
    • 314
      28.370
      1.503
    • 315
      28.369
      0.204
    • 316
      28.366
      0.104
    • 317
      28.363
      1.000
    • 318
      28.362
      1.121K
    • 319
      28.358
      0.101
    • 320
      28.357
      0.101
    • 321
      28.352
      4.155
    • 322
      28.350
      43.761
    • 323
      28.349
      0.110
    • 324
      28.347
      1.000
    • 325
      28.344
      9.583
    • 326
      28.343
      0.101
    • 327
      28.342
      0.249
    • 328
      28.339
      0.100
    • 329
      28.335
      3.370
    • 330
      28.333
      21.635
    • 331
      28.330
      5.894
    • 332
      28.329
      0.101
    • 333
      28.328
      0.291
    • 334
      28.322
      0.110
    • 335
      28.320
      16.216
    • 336
      28.318
      0.702
    • 337
      28.316
      1.201
    • 338
      28.315
      18.567
    • 339
      28.313
      0.821
    • 340
      28.310
      76.925
    • 341
      28.305
      0.481
    • 342
      28.304
      26.644
    • 343
      28.302
      0.101
    • 344
      28.301
      0.101
    • 345
      28.300
      276.966
    • 346
      28.299
      0.215
    • 347
      28.297
      8.535
    • 348
      28.294
      2.485
    • 349
      28.293
      0.166
    • 350
      28.290
      0.708
    • 351
      28.289
      0.101
    • 352
      28.287
      0.101
    • 353
      28.284
      0.894
    • 354
      28.281
      0.302
    • 355
      28.280
      1.000K
    • 356
      28.277
      6.052
    • 357
      28.276
      0.181
    • 358
      28.275
      0.978
    • 359
      28.273
      0.101
    • 360
      28.272
      3.796
    • 361
      28.271
      0.207
    • 362
      28.270
      7.889
    • 363
      28.269
      404.248
    • 364
      28.266
      9.420
    • 365
      28.261
      0.101
    • 366
      28.260
      1.492
    • 367
      28.259
      0.101
    • 368
      28.258
      0.100
    • 369
      28.257
      0.336
    • 370
      28.254
      1.419K
    • 371
      28.250
      29.233
    • 372
      28.249
      0.104
    • 373
      28.248
      5.329
    • 374
      28.247
      0.101
    • 375
      28.245
      0.101
    • 376
      28.244
      0.458
    • 377
      28.243
      7.747
    • 378
      28.242
      0.507
    • 379
      28.241
      0.100
    • 380
      28.240
      2.728
    • 381
      28.239
      247.640
    • 382
      28.238
      7.070
    • 383
      28.237
      0.345
    • 384
      28.233
      1.204
    • 385
      28.231
      0.286
    • 386
      28.230
      30.922
    • 387
      28.229
      15.839
    • 388
      28.228
      1.568
    • 389
      28.223
      0.792
    • 390
      28.222
      4.897
    • 391
      28.221
      79.700
    • 392
      28.220
      696.750
    • 393
      28.219
      0.232
    • 394
      28.217
      0.101
    • 395
      28.216
      0.317
    • 396
      28.215
      34.899
    • 397
      28.213
      0.221
    • 398
      28.212
      1.311
    • 399
      28.210
      3.618
    • 400
      28.207
      0.431
    • Ask
    • Price
    • Amount
    • 1
      28.994
      7.700
    • 2
      28.999
      3.400
    • 3
      29.000
      87.183
    • 4
      29.014
      5.532
    • 5
      29.015
      42.655
    • 6
      29.016
      23.917
    • 7
      29.017
      4.273
    • 8
      29.021
      8.581
    • 9
      29.022
      44.943
    • 10
      29.027
      0.355
    • 11
      29.032
      432.000
    • 12
      29.034
      0.613
    • 13
      29.052
      9.500
    • 14
      29.057
      3.669
    • 15
      29.058
      104.091
    • 16
      29.059
      0.963
    • 17
      29.060
      0.528
    • 18
      29.062
      20.300
    • 19
      29.066
      3.333
    • 20
      29.074
      20.853
    • 21
      29.075
      1.100
    • 22
      29.076
      0.900
    • 23
      29.079
      6.950
    • 24
      29.084
      1.300
    • 25
      29.085
      28.300
    • 26
      29.087
      25.500
    • 27
      29.090
      0.999
    • 28
      29.098
      1.100
    • 29
      29.099
      22.500
    • 30
      29.100
      30.436
    • 31
      29.102
      0.533
    • 32
      29.112
      4.233
    • 33
      29.117
      3.000
    • 34
      29.120
      0.151
    • 35
      29.122
      13.500
    • 36
      29.124
      14.000
    • 37
      29.125
      0.500
    • 38
      29.132
      11.000
    • 39
      29.133
      3.333
    • 40
      29.137
      0.107
    • 41
      29.141
      0.101
    • 42
      29.147
      13.600
    • 43
      29.149
      172.686
    • 44
      29.150
      17.300
    • 45
      29.153
      500.000
    • 46
      29.154
      28.500
    • 47
      29.155
      62.197
    • 48
      29.156
      0.357
    • 49
      29.159
      7.700
    • 50
      29.160
      23.102
    • 51
      29.162
      0.100
    • 52
      29.175
      0.925
    • 53
      29.177
      3.800
    • 54
      29.178
      68.278
    • 55
      29.181
      1.311
    • 56
      29.182
      0.342
    • 57
      29.183
      0.104
    • 58
      29.185
      2.600
    • 59
      29.186
      17.013
    • 60
      29.190
      3.033
    • 61
      29.192
      0.208
    • 62
      29.194
      1.151
    • 63
      29.198
      88.900
    • 64
      29.199
      250.989
    • 65
      29.200
      23.947
    • 66
      29.201
      0.101
    • 67
      29.202
      140.497
    • 68
      29.204
      1.100
    • 69
      29.205
      3.649
    • 70
      29.206
      87.049
    • 71
      29.207
      0.100
    • 72
      29.213
      0.180
    • 73
      29.216
      0.357
    • 74
      29.219
      1.000
    • 75
      29.221
      2.700
    • 76
      29.222
      0.100
    • 77
      29.225
      56.797
    • 78
      29.227
      20.000
    • 79
      29.228
      0.191
    • 80
      29.231
      0.101
    • 81
      29.237
      0.100
    • 82
      29.240
      0.263
    • 83
      29.243
      0.255
    • 84
      29.246
      0.612
    • 85
      29.247
      161.607
    • 86
      29.248
      24.111
    • 87
      29.249
      1.075
    • 88
      29.250
      32.970
    • 89
      29.251
      20.000
    • 90
      29.252
      0.100
    • 91
      29.253
      0.999
    • 92
      29.255
      0.129
    • 93
      29.264
      0.199
    • 94
      29.266
      3.333
    • 95
      29.267
      0.100
    • 96
      29.272
      0.999
    • 97
      29.273
      7.997
    • 98
      29.276
      0.612
    • 99
      29.278
      9.294
    • 100
      29.280
      6.994
    • 101
      29.282
      2.131
    • 102
      29.283
      0.124
    • 103
      29.285
      2.208
    • 104
      29.287
      30.000
    • 105
      29.288
      6.864
    • 106
      29.289
      0.110
    • 107
      29.290
      0.225
    • 108
      29.291
      36.301
    • 109
      29.297
      0.100
    • 110
      29.299
      0.104
    • 111
      29.300
      26.008
    • 112
      29.302
      0.107
    • 113
      29.303
      0.567
    • 114
      29.306
      0.512
    • 115
      29.307
      0.346
    • 116
      29.312
      17.444
    • 117
      29.315
      0.125
    • 118
      29.321
      0.101
    • 119
      29.323
      2.483
    • 120
      29.325
      1.066
    • 121
      29.327
      0.100
    • 122
      29.328
      162.200
    • 123
      29.330
      0.255
    • 124
      29.332
      245.668
    • 125
      29.333
      21.102
    • 126
      29.336
      0.739
    • 127
      29.342
      0.100
    • 128
      29.343
      0.867
    • 129
      29.344
      20.000
    • 130
      29.350
      7.900
    • 131
      29.351
      0.202
    • 132
      29.355
      0.129
    • 133
      29.357
      0.999
    • 134
      29.358
      14.625
    • 135
      29.359
      243.245
    • 136
      29.360
      0.687
    • 137
      29.363
      0.999
    • 138
      29.364
      0.255
    • 139
      29.366
      0.484
    • 140
      29.367
      0.255
    • 141
      29.368
      184.933
    • 142
      29.370
      2.024
    • 143
      29.373
      0.100
    • 144
      29.375
      0.500
    • 145
      29.376
      56.279
    • 146
      29.380
      0.191
    • 147
      29.381
      0.101
    • 148
      29.384
      2.283
    • 149
      29.387
      5.918
    • 150
      29.388
      0.100
    • 151
      29.389
      1.151
    • 152
      29.390
      0.255
    • 153
      29.391
      0.127
    • 154
      29.394
      4.338
    • 155
      29.395
      0.327
    • 156
      29.396
      1.201
    • 157
      29.397
      12.693
    • 158
      29.399
      3.333
    • 159
      29.400
      296.163
    • 160
      29.403
      0.100
    • 161
      29.405
      3.649
    • 162
      29.407
      0.147
    • 163
      29.413
      3.705
    • 164
      29.416
      0.104
    • 165
      29.418
      0.100
    • 166
      29.421
      0.255
    • 167
      29.424
      0.567
    • 168
      29.426
      87.514
    • 169
      29.427
      0.639
    • 170
      29.430
      6.994
    • 171
      29.433
      6.931
    • 172
      29.434
      153.539
    • 173
      29.439
      309.656
    • 174
      29.440
      0.419
    • 175
      29.441
      1.225
    • 176
      29.446
      11.264
    • 177
      29.448
      0.200
    • 178
      29.450
      31.029
    • 179
      29.451
      0.511
    • 180
      29.452
      8.529
    • 181
      29.453
      0.166
    • 182
      29.454
      1.255
    • 183
      29.456
      0.101
    • 184
      29.457
      0.768
    • 185
      29.459
      2.018
    • 186
      29.461
      0.999
    • 187
      29.463
      0.100
    • 188
      29.466
      7.744
    • 189
      29.468
      0.106
    • 190
      29.470
      0.185
    • 191
      29.471
      0.101
    • 192
      29.473
      2.233
    • 193
      29.474
      1.000
    • 194
      29.475
      0.925
    • 195
      29.478
      0.100
    • 196
      29.480
      0.151
    • 197
      29.481
      0.512
    • 198
      29.484
      0.255
    • 199
      29.485
      0.879
    • 200
      29.486
      0.101
    • 201
      29.487
      0.970
    • 202
      29.490
      0.160
    • 203
      29.493
      3.716
    • 204
      29.499
      100.599
    • 205
      29.500
      487.535
    • 206
      29.501
      0.101
    • 207
      29.505
      0.124
    • 208
      29.507
      0.369
    • 209
      29.508
      0.100
    • 210
      29.509
      3.992
    • 211
      29.510
      1.000
    • 212
      29.511
      0.726
    • 213
      29.512
      24.046
    • 214
      29.515
      0.256
    • 215
      29.516
      0.101
    • 216
      29.517
      10.615
    • 217
      29.518
      0.601
    • 218
      29.519
      243.709
    • 219
      29.520
      0.150
    • 220
      29.523
      0.322
    • 221
      29.524
      39.700
    • 222
      29.525
      1.840K
    • 223
      29.526
      0.286
    • 224
      29.528
      0.110
    • 225
      29.529
      2.483
    • 226
      29.530
      40.716
    • 227
      29.531
      7.842
    • 228
      29.533
      4.091
    • 229
      29.534
      0.191
    • 230
      29.540
      0.999
    • 231
      29.541
      0.127
    • 232
      29.542
      0.256
    • 233
      29.545
      2.792
    • 234
      29.546
      2.113
    • 235
      29.547
      5.535
    • 236
      29.549
      0.101
    • 237
      29.550
      27.095
    • 238
      29.554
      0.241
    • 239
      29.555
      0.820
    • 240
      29.558
      39.828
    • 241
      29.559
      24.118
    • 242
      29.560
      0.111
    • 243
      29.561
      0.101
    • 244
      29.563
      0.516
    • 245
      29.565
      0.999
    • 246
      29.567
      16.656
    • 247
      29.569
      0.426
    • 248
      29.570
      0.195
    • 249
      29.571
      2.208
    • 250
      29.572
      0.768
    • 251
      29.573
      1.671
    • 252
      29.575
      0.255
    • 253
      29.576
      0.101
    • 254
      29.577
      0.255
    • 255
      29.578
      0.490
    • 256
      29.579
      6.796
    • 257
      29.580
      7.277
    • 258
      29.583
      0.339
    • 259
      29.586
      1.853
    • 260
      29.588
      14.598
    • 261
      29.589
      0.292
    • 262
      29.590
      1.000
    • 263
      29.591
      0.201
    • 264
      29.592
      3.497
    • 265
      29.593
      0.128
    • 266
      29.594
      2.583
    • 267
      29.597
      0.100
    • 268
      29.599
      10.151
    • 269
      29.600
      46.011
    • 270
      29.602
      0.512
    • 271
      29.603
      0.603
    • 272
      29.604
      9.861
    • 273
      29.605
      0.256
    • 274
      29.606
      4.075
    • 275
      29.607
      0.127
    • 276
      29.608
      0.384
    • 277
      29.611
      5.125
    • 278
      29.619
      0.349
    • 279
      29.620
      105.860
    • 280
      29.621
      2.461
    • 281
      29.622
      0.141
    • 282
      29.625
      9.468
    • 283
      29.627
      0.146
    • 284
      29.630
      4.182
    • 285
      29.631
      26.627
    • 286
      29.632
      0.256
    • 287
      29.633
      0.902
    • 288
      29.634
      24.772
    • 289
      29.635
      2.214
    • 290
      29.636
      1.356
    • 291
      29.637
      9.190
    • 292
      29.638
      0.256
    • 293
      29.641
      5.979
    • 294
      29.642
      0.187
    • 295
      29.644
      4.747
    • 296
      29.649
      0.104
    • 297
      29.650
      0.366
    • 298
      29.651
      0.101
    • 299
      29.655
      7.040
    • 300
      29.658
      5.788
    • 301
      29.660
      1.258
    • 302
      29.662
      0.128
    • 303
      29.663
      0.512
    • 304
      29.665
      30.671
    • 305
      29.666
      108.584
    • 306
      29.668
      0.512
    • 307
      29.669
      0.999
    • 308
      29.670
      2.044
    • 309
      29.679
      243.196
    • 310
      29.680
      2.827
    • 311
      29.681
      1.297
    • 312
      29.685
      5.514
    • 313
      29.687
      1.001
    • 314
      29.688
      4.233
    • 315
      29.689
      2.726
    • 316
      29.690
      0.557
    • 317
      29.691
      0.206
    • 318
      29.692
      0.128
    • 319
      29.693
      0.384
    • 320
      29.694
      56.535
    • 321
      29.695
      20.140
    • 322
      29.696
      0.485
    • 323
      29.697
      2.896
    • 324
      29.698
      0.512
    • 325
      29.700
      11.496
    • 326
      29.702
      0.554
    • 327
      29.707
      0.622
    • 328
      29.711
      0.101
    • 329
      29.715
      0.142
    • 330
      29.716
      1.292
    • 331
      29.719
      10.634
    • 332
      29.720
      0.263
    • 333
      29.722
      0.128
    • 334
      29.723
      0.804
    • 335
      29.724
      2.256
    • 336
      29.725
      0.185
    • 337
      29.726
      7.120
    • 338
      29.727
      0.999
    • 339
      29.728
      0.640
    • 340
      29.731
      0.100
    • 341
      29.733
      12.225
    • 342
      29.735
      2.483
    • 343
      29.736
      2.565
    • 344
      29.741
      1.388
    • 345
      29.742
      0.457
    • 346
      29.743
      16.120
    • 347
      29.744
      3.513
    • 348
      29.746
      0.440
    • 349
      29.747
      0.973
    • 350
      29.750
      23.815
    • 351
      29.752
      0.128
    • 352
      29.753
      0.207
    • 353
      29.754
      0.512
    • 354
      29.756
      0.101
    • 355
      29.757
      9.550
    • 356
      29.758
      0.637
    • 357
      29.759
      0.256
    • 358
      29.760
      0.747
    • 359
      29.761
      0.100
    • 360
      29.762
      0.127
    • 361
      29.766
      0.104
    • 362
      29.769
      1.600
    • 363
      29.770
      0.110
    • 364
      29.771
      0.101
    • 365
      29.772
      0.141
    • 366
      29.773
      0.999
    • 367
      29.775
      1.106
    • 368
      29.776
      0.100
    • 369
      29.777
      0.300
    • 370
      29.778
      2.881
    • 371
      29.780
      9.086
    • 372
      29.782
      0.128
    • 373
      29.784
      4.149
    • 374
      29.785
      0.384
    • 375
      29.786
      1.101
    • 376
      29.787
      1.197
    • 377
      29.789
      8.253
    • 378
      29.790
      0.878
    • 379
      29.791
      0.340
    • 380
      29.792
      0.337
    • 381
      29.794
      0.103
    • 382
      29.798
      73.500
    • 383
      29.799
      3.333
    • 384
      29.800
      1.561K
    • 385
      29.801
      0.229
    • 386
      29.803
      3.216
    • 387
      29.807
      3.750
    • 388
      29.812
      0.128
    • 389
      29.814
      5.506
    • 390
      29.815
      0.256
    • 391
      29.816
      0.101
    • 392
      29.817
      0.256
    • 393
      29.818
      0.999
    • 394
      29.819
      0.639
    • 395
      29.821
      14.417
    • 396
      29.822
      0.100
    • 397
      29.824
      16.656
    • 398
      29.825
      1.008
    • 399
      29.826
      0.349
    • 400
      29.829
      2.250

    Transactions

    TimePrice(USDT)Volume(OKB)
    20:04:5029.024107.973633
    20:04:5029.0185.088799
    20:04:4929.0231.756291
    20:04:4929.02214.597491
    20:04:4929.0174.028534
    20:04:4929.0184.805723
    20:04:4929.0174.761134
    20:04:4829.0166.094137
    20:04:4829.01617.511510
    20:04:4829.0163.494557
    20:04:4829.0142.296525
    20:04:4829.0180.440165
    20:04:4829.0154.492637
    20:04:4729.0154.464911
    20:04:4729.01732.739871
    20:04:4729.0150.187878
    20:04:4729.0163.585598
    20:04:4729.01712.645353
    20:04:4629.01725.917266
    20:04:4629.0201.680144
    20:04:4629.0205.662339
    20:04:4629.02011.095610
    20:04:4629.01428.424890
    20:04:4529.01444.879407
    20:04:4529.024130.003027
    20:04:4529.0242.009395
    20:04:4529.02321.561583
    20:04:4529.017134.203496
    20:04:4429.02462.784309
    20:04:4429.02444.836429
    20:04:4429.02560.558750
    20:04:4429.02542.377149
    20:04:4429.020100.927061
    20:04:4329.0236.399625
    20:04:4329.0310.416726
    20:04:4329.0200.100000
    20:04:4329.0170.751053
    20:04:4329.0177.766125
    20:04:4329.0151.440473
    20:04:4329.0191.143663
    20:04:4229.01787.516598
    20:04:4229.009107.938643
    20:04:4229.00960.523209
    20:04:4229.0111.724077
    20:04:4229.00448.566288
    20:04:4229.00435.500000
    20:04:4229.0127.700000
    20:04:4129.0224.599416
    20:04:4129.0213.686065
    20:04:4129.0158.860988
    20:04:4129.0194.052124
    20:04:4029.01739.577781
    20:04:4029.0110.100000
    20:04:4029.01013.609202
    20:04:3929.007203.785257
    20:04:3929.01011.199989
    20:04:3929.00863.501932
    20:04:3929.00864.963968
    20:04:3929.0021.583282
    20:04:3829.01554.694147