Spot
OMI/USDT
0.0063592
Last traded price (USDT)
+9.57%
24h change
0.0063588
Mark price (USDT)
0.0063609
24h high (USDT)
0.0054700
24h low (USDT)
316.56M
24h volume (OMI)
$2.02M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0063592
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0063567
      4.309K
    • 2
      0.0063550
      157.184K
    • 3
      0.0063397
      770.030K
    • 4
      0.0063239
      1.527K
    • 5
      0.0063235
      12.828K
    • 6
      0.0063131
      19.354K
    • 7
      0.0063127
      7.905K
    • 8
      0.0063100
      10.037K
    • 9
      0.0063088
      5.093K
    • 10
      0.0062930
      19.911K
    • 11
      0.0062929
      12.891K
    • 12
      0.0062923
      29.789K
    • 13
      0.0062908
      1.527K
    • 14
      0.0062886
      8.030K
    • 15
      0.0062826
      7.414K
    • 16
      0.0062819
      15.571K
    • 17
      0.0062785
      7.948K
    • 18
      0.0062719
      7.325K
    • 19
      0.0062716
      25.279K
    • 20
      0.0062710
      23.919K
    • 21
      0.0062685
      8.056K
    • 22
      0.0062684
      23.935K
    • 23
      0.0062680
      30.312K
    • 24
      0.0062626
      1.471K
    • 25
      0.0062625
      12.953K
    • 26
      0.0062519
      67.179K
    • 27
      0.0062510
      32.418K
    • 28
      0.0062485
      8.082K
    • 29
      0.0062444
      7.992K
    • 30
      0.0062417
      2.021K
    • 31
      0.0062416
      1.603K
    • 32
      0.0062333
      7.473K
    • 33
      0.0062304
      23.915K
    • 34
      0.0062285
      8.108K
    • 35
      0.0062252
      4.118K
    • 36
      0.0062141
      4.000K
    • 37
      0.0062130
      4.727K
    • 38
      0.0062106
      40.673K
    • 39
      0.0062104
      7.325K
    • 40
      0.0062099
      4.029K
    • 41
      0.0062086
      8.134K
    • 42
      0.0062021
      13.080K
    • 43
      0.0062000
      1.126K
    • 44
      0.0061895
      70.055K
    • 45
      0.0061887
      8.160K
    • 46
      0.0061856
      1.617K
    • 47
      0.0061844
      9.003K
    • 48
      0.0061769
      20.869K
    • 49
      0.0061721
      13.143K
    • 50
      0.0061718
      30.380K
    • 51
      0.0061692
      30.399K
    • 52
      0.0061691
      55.601K
    • 53
      0.0061689
      8.186K
    • 54
      0.0061688
      38.500K
    • 55
      0.0061659
      1.709K
    • 56
      0.0061643
      7.300K
    • 57
      0.0061531
      2.021K
    • 58
      0.0061530
      85.324K
    • 59
      0.0061496
      8.312K
    • 60
      0.0061492
      8.212K
    • 61
      0.0061489
      53.116K
    • 62
      0.0061488
      26.898K
    • 63
      0.0061434
      8.123K
    • 64
      0.0061423
      13.207K
    • 65
      0.0061358
      7.591K
    • 66
      0.0061342
      16.465K
    • 67
      0.0061303
      1.007M
    • 68
      0.0061301
      1.632K
    • 69
      0.0061295
      8.239K
    • 70
      0.0061288
      13.053K
    • 71
      0.0061286
      71.189K
    • 72
      0.0061230
      13.065K
    • 73
      0.0061218
      20.000K
    • 74
      0.0061185
      40.000K
    • 75
      0.0061166
      20.108K
    • 76
      0.0061126
      13.271K
    • 77
      0.0061101
      8.167K
    • 78
      0.0061084
      56.153K
    • 79
      0.0061072
      1.471K
    • 80
      0.0061000
      1.126K
    • 81
      0.0060999
      13.688K
    • 82
      0.0060956
      17.225K
    • 83
      0.0060938
      4.207K
    • 84
      0.0060936
      22.425K
    • 85
      0.0060908
      1.003K
    • 86
      0.0060904
      8.292K
    • 87
      0.0060883
      50.318K
    • 88
      0.0060877
      7.651K
    • 89
      0.0060874
      7.325K
    • 90
      0.0060851
      27.608K
    • 91
      0.0060831
      13.335K
    • 92
      0.0060783
      405.225K
    • 93
      0.0060770
      8.212K
    • 94
      0.0060751
      1.647K
    • 95
      0.0060709
      8.318K
    • 96
      0.0060706
      16.393K
    • 97
      0.0060683
      114.916K
    • 98
      0.0060646
      2.021K
    • 99
      0.0060537
      13.400K
    • 100
      0.0060515
      8.345K
    • 101
      0.0060496
      30.000K
    • 102
      0.0060483
      29.612K
    • 103
      0.0060478
      38.753K
    • 104
      0.0060452
      38.779K
    • 105
      0.0060449
      49.111K
    • 106
      0.0060440
      8.257K
    • 107
      0.0060399
      7.712K
    • 108
      0.0060388
      17.309K
    • 109
      0.0060321
      8.372K
    • 110
      0.0060309
      1.471K
    • 111
      0.0060294
      12.770K
    • 112
      0.0060293
      108.843K
    • 113
      0.0060284
      43.156K
    • 114
      0.0060259
      7.325K
    • 115
      0.0060245
      13.465K
    • 116
      0.0060229
      22.746K
    • 117
      0.0060207
      1.662K
    • 118
      0.0060128
      8.399K
    • 119
      0.0060113
      8.302K
    • 120
      0.0060092
      15.309K
    • 121
      0.0060086
      37.148K
    • 122
      0.0060000
      1.126K
    • 123
      0.0059954
      13.531K
    • 124
      0.0059936
      8.425K
    • 125
      0.0059925
      7.773K
    • 126
      0.0059888
      52.746K
    • 127
      0.0059845
      47.971K
    • 128
      0.0059790
      236.093K
    • 129
      0.0059787
      8.347K
    • 130
      0.0059780
      1.003K
    • 131
      0.0059761
      2.021K
    • 132
      0.0059744
      8.453K
    • 133
      0.0059691
      49.975K
    • 134
      0.0059667
      1.677K
    • 135
      0.0059652
      4.298K
    • 136
      0.0059644
      7.325K
    • 137
      0.0059556
      1.471K
    • 138
      0.0059553
      8.480K
    • 139
      0.0059495
      70.026K
    • 140
      0.0059463
      8.392K
    • 141
      0.0059454
      7.834K
    • 142
      0.0059363
      8.507K
    • 143
      0.0059307
      44.576K
    • 144
      0.0059299
      17.925K
    • 145
      0.0059276
      10.628K
    • 146
      0.0059173
      8.534K
    • 147
      0.0059140
      8.438K
    • 148
      0.0059132
      1.692K
    • 149
      0.0059104
      69.530K
    • 150
      0.0059029
      7.325K
    • 151
      0.0059000
      1.126K
    • 152
      0.0058988
      7.896K
    • 153
      0.0058984
      8.561K
    • 154
      0.0058927
      49.717K
    • 155
      0.0058910
      33.033K
    • 156
      0.0058899
      63.005K
    • 157
      0.0058820
      8.484K
    • 158
      0.0058814
      195.814K
    • 159
      0.0058813
      1.471K
    • 160
      0.0058795
      8.589K
    • 161
      0.0058774
      36.810K
    • 162
      0.0058747
      139.634K
    • 163
      0.0058716
      42.582K
    • 164
      0.0058652
      1.003K
    • 165
      0.0058607
      8.617K
    • 166
      0.0058601
      1.707K
    • 167
      0.0058525
      7.959K
    • 168
      0.0058523
      20.368K
    • 169
      0.0058501
      8.530K
    • 170
      0.0058500
      89.535K
    • 171
      0.0058420
      8.644K
    • 172
      0.0058415
      7.325K
    • 173
      0.0058393
      16.938K
    • 174
      0.0058331
      32.186K
    • 175
      0.0058309
      15.754K
    • 176
      0.0058246
      18.660K
    • 177
      0.0058240
      13.929K
    • 178
      0.0058233
      8.672K
    • 179
      0.0058198
      5.050K
    • 180
      0.0058184
      8.577K
    • 181
      0.0058139
      34.650K
    • 182
      0.0058078
      1.471K
    • 183
      0.0058076
      1.723K
    • 184
      0.0058065
      8.022K
    • 185
      0.0058047
      8.700K
    • 186
      0.0057959
      13.996K
    • 187
      0.0057950
      86.281K
    • 188
      0.0057948
      31.987K
    • 189
      0.0057868
      8.624K
    • 190
      0.0057861
      8.728K
    • 191
      0.0057854
      327.338K
    • 192
      0.0057757
      73.989K
    • 193
      0.0057753
      3.463K
    • 194
      0.0057722
      34.102K
    • 195
      0.0057676
      8.756K
    • 196
      0.0057609
      8.085K
    • 197
      0.0057592
      9.810K
    • 198
      0.0057567
      20.706K
    • 199
      0.0057555
      1.738K
    • 200
      0.0057554
      4.981K
    • 201
      0.0057524
      1.003K
    • 202
      0.0057492
      8.784K
    • 203
      0.0057388
      1.236K
    • 204
      0.0057378
      58.949K
    • 205
      0.0057353
      1.471K
    • 206
      0.0057308
      8.812K
    • 207
      0.0057242
      8.718K
    • 208
      0.0057203
      32.506K
    • 209
      0.0057161
      4.485K
    • 210
      0.0057157
      8.149K
    • 211
      0.0057125
      8.840K
    • 212
      0.0057120
      679.809K
    • 213
      0.0057080
      99.889K
    • 214
      0.0057039
      1.754K
    • 215
      0.0057000
      807.126K
    • 216
      0.0056989
      64.259K
    • 217
      0.0056962
      81.434K
    • 218
      0.0056942
      8.868K
    • 219
      0.0056932
      8.766K
    • 220
      0.0056909
      102.077K
    • 221
      0.0056815
      180.478K
    • 222
      0.0056760
      8.897K
    • 223
      0.0056709
      8.214K
    • 224
      0.0056689
      41.054K
    • 225
      0.0056637
      1.471K
    • 226
      0.0056623
      8.813K
    • 227
      0.0056580
      200.000K
    • 228
      0.0056578
      8.926K
    • 229
      0.0056559
      1.236K
    • 230
      0.0056527
      1.770K
    • 231
      0.0056397
      8.954K
    • 232
      0.0056396
      1.003K
    • 233
      0.0056316
      8.861K
    • 234
      0.0056263
      8.279K
    • 235
      0.0056217
      8.983K
    • 236
      0.0056040
      3.440K
    • 237
      0.0056037
      9.012K
    • 238
      0.0056020
      1.786K
    • 239
      0.0056011
      8.910K
    • 240
      0.0056000
      71.482K
    • 241
      0.0055980
      204.169K
    • 242
      0.0055929
      1.471K
    • 243
      0.0055858
      9.041K
    • 244
      0.0055822
      8.344K
    • 245
      0.0055800
      56.272K
    • 246
      0.0055759
      200.000K
    • 247
      0.0055731
      1.236K
    • 248
      0.0055708
      8.958K
    • 249
      0.0055679
      9.070K
    • 250
      0.0055518
      1.802K
    • 251
      0.0055501
      9.099K
    • 252
      0.0055419
      1.172K
    • 253
      0.0055406
      9.007K
    • 254
      0.0055383
      8.410K
    • 255
      0.0055323
      9.128K
    • 256
      0.0055268
      1.003K
    • 257
      0.0055231
      1.471K
    • 258
      0.0055175
      14.390K
    • 259
      0.0055146
      9.157K
    • 260
      0.0055066
      272.435K
    • 261
      0.0055020
      1.819K
    • 262
      0.0055001
      2.837K
    • 263
      0.0055000
      182.292K
    • 264
      0.0054970
      9.187K
    • 265
      0.0054949
      8.477K
    • 266
      0.0054880
      3.081K
    • 267
      0.0054794
      9.216K
    • 268
      0.0054685
      15.499K
    • 269
      0.0054619
      9.246K
    • 270
      0.0054567
      83.890K
    • 271
      0.0054541
      107.783K
    • 272
      0.0054527
      1.835K
    • 273
      0.0054517
      8.544K
    • 274
      0.0054500
      922.545K
    • 275
      0.0054444
      9.275K
    • 276
      0.0054400
      235.613K
    • 277
      0.0054270
      9.305K
    • 278
      0.0054167
      362.484K
    • 279
      0.0054140
      1.003K
    • 280
      0.0054096
      9.335K
    • 281
      0.0054089
      8.612K
    • 282
      0.0054075
      15.754K
    • 283
      0.0054038
      1.852K
    • 284
      0.0054011
      4.035K
    • 285
      0.0054010
      8.732K
    • 286
      0.0054000
      2.657K
    • 287
      0.0053923
      9.365K
    • 288
      0.0053860
      1.471K
    • 289
      0.0053800
      702.223K
    • 290
      0.0053750
      9.395K
    • 291
      0.0053665
      8.680K
    • 292
      0.0053578
      9.425K
    • 293
      0.0053553
      1.868K
    • 294
      0.0053500
      46.895K
    • 295
      0.0053483
      174.155K
    • 296
      0.0053480
      130.890K
    • 297
      0.0053407
      9.456K
    • 298
      0.0053283
      280.193K
    • 299
      0.0053244
      8.748K
    • 300
      0.0053236
      9.486K
    • 301
      0.0053187
      1.471K
    • 302
      0.0053073
      1.885K
    • 303
      0.0053066
      9.516K
    • 304
      0.0053012
      1.003K
    • 305
      0.0053001
      3.701K
    • 306
      0.0053000
      41.877K
    • 307
      0.0052999
      18.868K
    • 308
      0.0052896
      9.547K
    • 309
      0.0052826
      8.818K
    • 310
      0.0052823
      4.283K
    • 311
      0.0052727
      9.577K
    • 312
      0.0052597
      1.902K
    • 313
      0.0052558
      9.608K
    • 314
      0.0052523
      1.471K
    • 315
      0.0052500
      436.045K
    • 316
      0.0052413
      251.040K
    • 317
      0.0052411
      8.887K
    • 318
      0.0052390
      9.639K
    • 319
      0.0052222
      9.670K
    • 320
      0.0052125
      1.920K
    • 321
      0.0052055
      9.701K
    • 322
      0.0052010
      3.394K
    • 323
      0.0052000
      68.952K
    • 324
      0.0051888
      9.732K
    • 325
      0.0051884
      1.003K
    • 326
      0.0051867
      1.471K
    • 327
      0.0051722
      9.764K
    • 328
      0.0051658
      1.937K
    • 329
      0.0051588
      9.029K
    • 330
      0.0051557
      216.834K
    • 331
      0.0051539
      111.023K
    • 332
      0.0051514
      140.698K
    • 333
      0.0051392
      9.826K
    • 334
      0.0051381
      311.822K
    • 335
      0.0051228
      9.858K
    • 336
      0.0051219
      1.471K
    • 337
      0.0051195
      1.954K
    • 338
      0.0051179
      9.101K
    • 339
      0.0051100
      978.473K
    • 340
      0.0051064
      9.889K
    • 341
      0.0051010
      9.246K
    • 342
      0.0051000
      130.748K
    • 343
      0.0050800
      1,000.000
    • 344
      0.0050774
      9.174K
    • 345
      0.0050757
      1.003K
    • 346
      0.0050735
      1.972K
    • 347
      0.0050715
      198.736K
    • 348
      0.0050600
      1.002K
    • 349
      0.0050580
      1.471K
    • 350
      0.0050400
      1.005K
    • 351
      0.0050281
      1.990K
    • 352
      0.0050200
      1.008K
    • 353
      0.0050149
      15.754K
    • 354
      0.0050140
      1.994M
    • 355
      0.0050128
      105.317K
    • 356
      0.0050050
      2.397K
    • 357
      0.0050000
      190.283K
    • 358
      0.0049960
      200.160K
    • 359
      0.0049948
      1.471K
    • 360
      0.0049887
      483.543K
    • 361
      0.0049870
      50.922K
    • 362
      0.0049830
      2.008K
    • 363
      0.0049800
      1.014K
    • 364
      0.0049600
      1.016K
    • 365
      0.0049500
      54.535K
    • 366
      0.0049400
      1.018K
    • 367
      0.0049383
      2.026K
    • 368
      0.0049324
      1.471K
    • 369
      0.0049300
      10.123K
    • 370
      0.0049200
      3.052K
    • 371
      0.0049072
      495.415K
    • 372
      0.0049000
      132.440K
    • 373
      0.0048940
      2.044K
    • 374
      0.0048880
      1.022M
    • 375
      0.0048848
      5.061K
    • 376
      0.0048800
      1.229K
    • 377
      0.0048708
      1.471K
    • 378
      0.0048501
      2.063K
    • 379
      0.0048500
      1.760K
    • 380
      0.0048271
      469.036K
    • 381
      0.0048200
      2.074K
    • 382
      0.0048100
      92.547K
    • 383
      0.0048066
      2.082K
    • 384
      0.0048001
      12.448K
    • 385
      0.0048000
      213.020K
    • 386
      0.0047890
      1.008M
    • 387
      0.0047800
      5.333K
    • 388
      0.0047754
      149.779K
    • 389
      0.0047731
      189.811K
    • 390
      0.0047635
      2.101K
    • 391
      0.0047608
      420.667K
    • 392
      0.0047500
      1.471K
    • 393
      0.0047483
      135.493K
    • 394
      0.0047208
      2.120K
    • 395
      0.0047000
      96.808K
    • 396
      0.0046784
      2.139K
    • 397
      0.0046708
      208.944K
    • 398
      0.0046508
      15.754K
    • 399
      0.0046400
      25.000K
    • 400
      0.0046365
      2.158K
    • Ask
    • Price
    • Amount
    • 1
      0.0063609
      6.644K
    • 2
      0.0063614
      32.141K
    • 3
      0.0063615
      150.879K
    • 4
      0.0063618
      7.979K
    • 5
      0.0063673
      1.091K
    • 6
      0.0063675
      1.589K
    • 7
      0.0063755
      65.877K
    • 8
      0.0063762
      61.117K
    • 9
      0.0063822
      101.965K
    • 10
      0.0063900
      18.329K
    • 11
      0.0063901
      1.526K
    • 12
      0.0063919
      29.725K
    • 13
      0.0063923
      24.512K
    • 14
      0.0063947
      7.862K
    • 15
      0.0063949
      7.317K
    • 16
      0.0063950
      24.496K
    • 17
      0.0063951
      7.879K
    • 18
      0.0063973
      26.683K
    • 19
      0.0063994
      6.250K
    • 20
      0.0063999
      12.766K
    • 21
      0.0064000
      187.304K
    • 22
      0.0064027
      7.928K
    • 23
      0.0064183
      57.070K
    • 24
      0.0064188
      2.019K
    • 25
      0.0064200
      12.487K
    • 26
      0.0064232
      9.429K
    • 27
      0.0064252
      1.574K
    • 28
      0.0064295
      7.820K
    • 29
      0.0064309
      12.705K
    • 30
      0.0064312
      29.877K
    • 31
      0.0064346
      1.471K
    • 32
      0.0064375
      100.937K
    • 33
      0.0064395
      56.603K
    • 34
      0.0064438
      7.877K
    • 35
      0.0064457
      7.879K
    • 36
      0.0064491
      9.170K
    • 37
      0.0064500
      36.087K
    • 38
      0.0064538
      13.698K
    • 39
      0.0064563
      1.526K
    • 40
      0.0064564
      7.317K
    • 41
      0.0064608
      73.690K
    • 42
      0.0064631
      1.931M
    • 43
      0.0064645
      7.852K
    • 44
      0.0064646
      7.777K
    • 45
      0.0064821
      31.934K
    • 46
      0.0064833
      1.560K
    • 47
      0.0064852
      7.827K
    • 48
      0.0064882
      165.301K
    • 49
      0.0064894
      1.526K
    • 50
      0.0064902
      33.358K
    • 51
      0.0064959
      200.814K
    • 52
      0.0064965
      4.031K
    • 53
      0.0064998
      7.735K
    • 54
      0.0065000
      206.515K
    • 55
      0.0065007
      64.673K
    • 56
      0.0065013
      4.712K
    • 57
      0.0065035
      18.451K
    • 58
      0.0065060
      7.802K
    • 59
      0.0065073
      2.019K
    • 60
      0.0065160
      1.471K
    • 61
      0.0065225
      1.526K
    • 62
      0.0065250
      18.390K
    • 63
      0.0065269
      7.777K
    • 64
      0.0065321
      50.000K
    • 65
      0.0065352
      7.693K
    • 66
      0.0065420
      1.546K
    • 67
      0.0065432
      9.170K
    • 68
      0.0065464
      19.292K
    • 69
      0.0065466
      13.698K
    • 70
      0.0065479
      7.752K
    • 71
      0.0065540
      17.243K
    • 72
      0.0065556
      1.526K
    • 73
      0.0065663
      9.582K
    • 74
      0.0065680
      45.358K
    • 75
      0.0065689
      7.727K
    • 76
      0.0065709
      7.652K
    • 77
      0.0065766
      32.251K
    • 78
      0.0065887
      1.525K
    • 79
      0.0065897
      18.210K
    • 80
      0.0065898
      7.703K
    • 81
      0.0065958
      2.019K
    • 82
      0.0065959
      342.714K
    • 83
      0.0065985
      1.471K
    • 84
      0.0066000
      864.219K
    • 85
      0.0066012
      1.532K
    • 86
      0.0066059
      50.959K
    • 87
      0.0066066
      7.610K
    • 88
      0.0066108
      7.678K
    • 89
      0.0066115
      18.150K
    • 90
      0.0066219
      1.526K
    • 91
      0.0066242
      9.582K
    • 92
      0.0066319
      7.654K
    • 93
      0.0066333
      18.090K
    • 94
      0.0066357
      26.627K
    • 95
      0.0066365
      3.946K
    • 96
      0.0066374
      9.170K
    • 97
      0.0066395
      13.698K
    • 98
      0.0066427
      7.569K
    • 99
      0.0066530
      7.630K
    • 100
      0.0066550
      1.526K
    • 101
      0.0066552
      69.870K
    • 102
      0.0066600
      30.027K
    • 103
      0.0066609
      1.519K
    • 104
      0.0066615
      6.837K
    • 105
      0.0066666
      255.666K
    • 106
      0.0066742
      7.605K
    • 107
      0.0066772
      26.238K
    • 108
      0.0066789
      7.528K
    • 109
      0.0066819
      1.471K
    • 110
      0.0066820
      9.582K
    • 111
      0.0066844
      2.019K
    • 112
      0.0066880
      9.403K
    • 113
      0.0066881
      1.526K
    • 114
      0.0066954
      27.574K
    • 115
      0.0066955
      7.581K
    • 116
      0.0066991
      33.675K
    • 117
      0.0067000
      57.965K
    • 118
      0.0067050
      29.676K
    • 119
      0.0067054
      145.852K
    • 120
      0.0067153
      7.487K
    • 121
      0.0067169
      7.557K
    • 122
      0.0067212
      20.885K
    • 123
      0.0067273
      6.837K
    • 124
      0.0067315
      9.170K
    • 125
      0.0067324
      13.698K
    • 126
      0.0067383
      7.533K
    • 127
      0.0067399
      9.582K
    • 128
      0.0067434
      29.539K
    • 129
      0.0067519
      7.446K
    • 130
      0.0067543
      1.526K
    • 131
      0.0067556
      20.350K
    • 132
      0.0067569
      172.587K
    • 133
      0.0067599
      7.509K
    • 134
      0.0067657
      46.026K
    • 135
      0.0067664
      1.471K
    • 136
      0.0067729
      2.019K
    • 137
      0.0067796
      3.863K
    • 138
      0.0067797
      15.738K
    • 139
      0.0067814
      7.485K
    • 140
      0.0067821
      1.491K
    • 141
      0.0067874
      1.526K
    • 142
      0.0067880
      57.984K
    • 143
      0.0067887
      7.406K
    • 144
      0.0067937
      6.837K
    • 145
      0.0067977
      9.582K
    • 146
      0.0068000
      48.470K
    • 147
      0.0068030
      7.461K
    • 148
      0.0068104
      49.997K
    • 149
      0.0068164
      25.774K
    • 150
      0.0068167
      183.959K
    • 151
      0.0068205
      1.526K
    • 152
      0.0068247
      7.438K
    • 153
      0.0068252
      13.698K
    • 154
      0.0068257
      9.170K
    • 155
      0.0068258
      7.366K
    • 156
      0.0068329
      17.562K
    • 157
      0.0068434
      1.478K
    • 158
      0.0068465
      7.414K
    • 159
      0.0068472
      4.223K
    • 160
      0.0068500
      144.929K
    • 161
      0.0068520
      1.471K
    • 162
      0.0068536
      1.526K
    • 163
      0.0068555
      62.752K
    • 164
      0.0068556
      9.582K
    • 165
      0.0068608
      6.837K
    • 166
      0.0068615
      2.019K
    • 167
      0.0068629
      7.326K
    • 168
      0.0068683
      7.390K
    • 169
      0.0068777
      24.918K
    • 170
      0.0068781
      27.129K
    • 171
      0.0068867
      1.526K
    • 172
      0.0068888
      4.752K
    • 173
      0.0068902
      7.367K
    • 174
      0.0069000
      719.153K
    • 175
      0.0069003
      7.286K
    • 176
      0.0069008
      29.387K
    • 177
      0.0069053
      1.465K
    • 178
      0.0069122
      7.343K
    • 179
      0.0069134
      9.582K
    • 180
      0.0069181
      13.698K
    • 181
      0.0069185
      4.223K
    • 182
      0.0069198
      10.696K
    • 183
      0.0069222
      48.232K
    • 184
      0.0069236
      27.297K
    • 185
      0.0069257
      3.781K
    • 186
      0.0069285
      6.837K
    • 187
      0.0069299
      244.160K
    • 188
      0.0069300
      58.862K
    • 189
      0.0069343
      7.320K
    • 190
      0.0069379
      7.247K
    • 191
      0.0069386
      1.471K
    • 192
      0.0069395
      22.795K
    • 193
      0.0069464
      17.275K
    • 194
      0.0069500
      614.905K
    • 195
      0.0069530
      1.526K
    • 196
      0.0069564
      7.297K
    • 197
      0.0069678
      1.452K
    • 198
      0.0069693
      36.115K
    • 199
      0.0069713
      9.582K
    • 200
      0.0069758
      7.207K
    • 201
      0.0069786
      7.274K
    • 202
      0.0069800
      132.112K
    • 203
      0.0069898
      4.223K
    • 204
      0.0069900
      12.134K
    • 205
      0.0069923
      28.016K
    • 206
      0.0069969
      6.837K
    • 207
      0.0069998
      18.673K
    • 208
      0.0070000
      643.490K
    • 209
      0.0070008
      7.251K
    • 210
      0.0070019
      14.391K
    • 211
      0.0070030
      11.476K
    • 212
      0.0070110
      13.698K
    • 213
      0.0070138
      1.113K
    • 214
      0.0070140
      9.170K
    • 215
      0.0070154
      58.970K
    • 216
      0.0070231
      7.228K
    • 217
      0.0070264
      1.471K
    • 218
      0.0070277
      234.598K
    • 219
      0.0070292
      9.582K
    • 220
      0.0070309
      1.439K
    • 221
      0.0070385
      2.019K
    • 222
      0.0070449
      391.132K
    • 223
      0.0070455
      7.205K
    • 224
      0.0070500
      17.071K
    • 225
      0.0070520
      7.129K
    • 226
      0.0070612
      4.223K
    • 227
      0.0070649
      23.598K
    • 228
      0.0070660
      6.837K
    • 229
      0.0070750
      3.699K
    • 230
      0.0070870
      9.580K
    • 231
      0.0070904
      7.091K
    • 232
      0.0070945
      1.426K
    • 233
      0.0071000
      3.362M
    • 234
      0.0071038
      13.698K
    • 235
      0.0071081
      9.168K
    • 236
      0.0071100
      9.583K
    • 237
      0.0071153
      1.471K
    • 238
      0.0071271
      2.019K
    • 239
      0.0071284
      16.972K
    • 240
      0.0071291
      7.052K
    • 241
      0.0071313
      39.036K
    • 242
      0.0071325
      4.223K
    • 243
      0.0071359
      6.837K
    • 244
      0.0071449
      9.582K
    • 245
      0.0071466
      53.134K
    • 246
      0.0071587
      1.413K
    • 247
      0.0071619
      83.776K
    • 248
      0.0071680
      7.014K
    • 249
      0.0071890
      117.344K
    • 250
      0.0071967
      13.698K
    • 251
      0.0072000
      341.806K
    • 252
      0.0072023
      9.168K
    • 253
      0.0072027
      9.582K
    • 254
      0.0072038
      4.223K
    • 255
      0.0072052
      1.471K
    • 256
      0.0072063
      6.837K
    • 257
      0.0072070
      6.976K
    • 258
      0.0072142
      1.016K
    • 259
      0.0072156
      2.019K
    • 260
      0.0072235
      1.400K
    • 261
      0.0072463
      6.938K
    • 262
      0.0072600
      145.348K
    • 263
      0.0072606
      9.582K
    • 264
      0.0072752
      4.223K
    • 265
      0.0072774
      6.837K
    • 266
      0.0072775
      1.037K
    • 267
      0.0072800
      97.085K
    • 268
      0.0072808
      207.814K
    • 269
      0.0072858
      6.901K
    • 270
      0.0072867
      52.603K
    • 271
      0.0072888
      1.388K
    • 272
      0.0072896
      13.698K
    • 273
      0.0072900
      132.462K
    • 274
      0.0072964
      10.640K
    • 275
      0.0073000
      1.431M
    • 276
      0.0073042
      2.019K
    • 277
      0.0073105
      15.738K
    • 278
      0.0073184
      9.582K
    • 279
      0.0073250
      125.735K
    • 280
      0.0073256
      6.863K
    • 281
      0.0073285
      1.016K
    • 282
      0.0073465
      4.223K
    • 283
      0.0073493
      6.837K
    • 284
      0.0073500
      69.963K
    • 285
      0.0073548
      1.375K
    • 286
      0.0073600
      55.882K
    • 287
      0.0073655
      6.826K
    • 288
      0.0073763
      9.582K
    • 289
      0.0073801
      27.613K
    • 290
      0.0073824
      13.698K
    • 291
      0.0073886
      1.471K
    • 292
      0.0073906
      9.168K
    • 293
      0.0073960
      19.663K
    • 294
      0.0074000
      176.056K
    • 295
      0.0074017
      81.062K
    • 296
      0.0074057
      6.789K
    • 297
      0.0074178
      4.223K
    • 298
      0.0074214
      1.363K
    • 299
      0.0074219
      6.837K
    • 300
      0.0074341
      9.582K
    • 301
      0.0074428
      1.016K
    • 302
      0.0074460
      6.752K
    • 303
      0.0074688
      10.000K
    • 304
      0.0074753
      13.696K
    • 305
      0.0074820
      1.471K
    • 306
      0.0074847
      9.168K
    • 307
      0.0074866
      6.716K
    • 308
      0.0074885
      1.351K
    • 309
      0.0074892
      4.223K
    • 310
      0.0074920
      9.580K
    • 311
      0.0074952
      6.837K
    • 312
      0.0075000
      210.816K
    • 313
      0.0075102
      1.091K
    • 314
      0.0075245
      284.270K
    • 315
      0.0075274
      6.679K
    • 316
      0.0075499
      9.580K
    • 317
      0.0075563
      1.339K
    • 318
      0.0075571
      1.016K
    • 319
      0.0075682
      13.696K
    • 320
      0.0075684
      6.643K
    • 321
      0.0075692
      6.837K
    • 322
      0.0075766
      1.471K
    • 323
      0.0075789
      9.168K
    • 324
      0.0075800
      60.000K
    • 325
      0.0075980
      100.000K
    • 326
      0.0076000
      3.239M
    • 327
      0.0076077
      9.580K
    • 328
      0.0076097
      6.607K
    • 329
      0.0076248
      1.327K
    • 330
      0.0076439
      6.837K
    • 331
      0.0076494
      99.027K
    • 332
      0.0076500
      142.073K
    • 333
      0.0076512
      6.571K
    • 334
      0.0076611
      13.696K
    • 335
      0.0076656
      9.580K
    • 336
      0.0076680
      1,000.000K
    • 337
      0.0076714
      1.016K
    • 338
      0.0076725
      1.471K
    • 339
      0.0076730
      9.168K
    • 340
      0.0076929
      6.536K
    • 341
      0.0076938
      1.315K
    • 342
      0.0077000
      393.202K
    • 343
      0.0077120
      10.000K
    • 344
      0.0077181
      19.408K
    • 345
      0.0077194
      6.837K
    • 346
      0.0077234
      9.580K
    • 347
      0.0077348
      6.500K
    • 348
      0.0077500
      1.001M
    • 349
      0.0077635
      1.303K
    • 350
      0.0077672
      9.168K
    • 351
      0.0077695
      1.471K
    • 352
      0.0077764
      385.394K
    • 353
      0.0077769
      6.465K
    • 354
      0.0077813
      9.580K
    • 355
      0.0077857
      1.016K
    • 356
      0.0077957
      6.837K
    • 357
      0.0077985
      19.408K
    • 358
      0.0078000
      1.115M
    • 359
      0.0078194
      6.430K
    • 360
      0.0078300
      1,000.000K
    • 361
      0.0078338
      1.291K
    • 362
      0.0078363
      11.425K
    • 363
      0.0078391
      9.580K
    • 364
      0.0078500
      2.008M
    • 365
      0.0078580
      6.000K
    • 366
      0.0078600
      1,000.000K
    • 367
      0.0078620
      6.395K
    • 368
      0.0078677
      1.471K
    • 369
      0.0078726
      6.837K
    • 370
      0.0078789
      19.408K
    • 371
      0.0078800
      50.000K
    • 372
      0.0078828
      15.738K
    • 373
      0.0078900
      1,000.000K
    • 374
      0.0078943
      14.648K
    • 375
      0.0078970
      9.580K
    • 376
      0.0078995
      62.587K
    • 377
      0.0079000
      1.343M
    • 378
      0.0079047
      1.280K
    • 379
      0.0079048
      6.360K
    • 380
      0.0079055
      230.346K
    • 381
      0.0079479
      6.326K
    • 382
      0.0079500
      1.919M
    • 383
      0.0079503
      6.837K
    • 384
      0.0079549
      9.580K
    • 385
      0.0079593
      19.408K
    • 386
      0.0079673
      1.471K
    • 387
      0.0079697
      9.813K
    • 388
      0.0079754
      1.379K
    • 389
      0.0079763
      1.268K
    • 390
      0.0079800
      2.084M
    • 391
      0.0079860
      15.644K
    • 392
      0.0079912
      6.292K
    • 393
      0.0079982
      117.344K
    • 394
      0.0080000
      3.124M
    • 395
      0.0080209
      15.730K
    • 396
      0.0080289
      6.837K
    • 397
      0.0080349
      6.257K
    • 398
      0.0080367
      311.135K
    • 399
      0.0080397
      19.408K
    • 400
      0.0080485
      1.257K

    Transactions

    TimePrice(USDT)Volume(OMI)
    10:46:290.006359231,312.921
    10:46:120.006357130,512.358
    10:45:570.006356920,276.339
    10:45:460.006356717,656.956
    10:45:400.00636097,054.290
    10:45:400.0063600878.275
    10:45:400.00635994,772.806
    10:45:380.006355039,980.126
    10:45:380.006355042,779.232
    10:45:380.006355225,392.062
    10:45:370.006356431,083.509
    10:45:260.006355219,001.239
    10:45:210.00636007,027.556
    10:45:210.00635944,118.743
    10:45:210.00635701,525.813
    10:45:210.006355219,354.171
    10:45:140.006355143,755.811
    10:45:140.006355064,051.757
    10:45:140.00635505,143.027
    10:45:050.006355065,048.022
    10:45:050.0063550119,068.614
    10:45:020.006355031,798.591
    10:45:020.00635041,306.152
    10:45:020.00634152,977.852
    10:45:020.006341231,261.250
    10:45:000.006339710,000.000
    10:44:500.006339735,124.735
    10:44:500.006339733,506.819
    10:44:500.006339733,119.228
    10:44:480.006341136,712.863
    10:44:390.006339717,195.292
    10:44:390.006339741,780.076
    10:44:390.006339743,917.392
    10:44:370.006340029,721.665
    10:44:340.0063397327,669.807
    10:44:320.006339715,804.000
    10:44:300.006340047,082.890
    10:44:210.006339712,173.224
    10:44:210.00633984,980.523
    10:44:210.00633991,796.274
    10:44:150.006341522,865.868
    10:44:080.00633991,501.037
    10:44:080.00633993,341.188
    10:44:080.00634003,259.775
    10:44:080.00635513,300.991
    10:44:080.00635513,351.889
    10:44:040.006340938,351.326
    10:43:500.006339723,659.419
    10:43:500.00633986,519.549
    10:43:480.006339720,777.156
    10:43:480.006339813,039.098
    10:43:480.00633988,475.979
    10:43:480.006341420,900.481
    10:43:400.00633988,302.300
    10:43:400.006339815,357.044
    10:43:400.006339826,078.197
    10:43:350.006337819,049.017
    10:43:340.00635057,548.265
    10:43:280.006330037,713.996
    10:43:280.006330113,155.516