Spot
OMI/USDT
0.0055977
Last traded price (USDT)
+5.99%
24h change
0.0055969
Mark price (USDT)
0.0060746
24h high (USDT)
0.0049296
24h low (USDT)
389.15M
24h volume (OMI)
$2.19M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0055977
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0055893
      25.164K
    • 2
      0.0055892
      10.751K
    • 3
      0.0055844
      70.600K
    • 4
      0.0055843
      153.491K
    • 5
      0.0055708
      8.958K
    • 6
      0.0055702
      21.400K
    • 7
      0.0055679
      9.070K
    • 8
      0.0055519
      21.470K
    • 9
      0.0055518
      1.802K
    • 10
      0.0055501
      9.099K
    • 11
      0.0055406
      9.007K
    • 12
      0.0055383
      8.410K
    • 13
      0.0055336
      51.646K
    • 14
      0.0055323
      9.128K
    • 15
      0.0055268
      25.776K
    • 16
      0.0055231
      1.471K
    • 17
      0.0055154
      22.747K
    • 18
      0.0055146
      9.157K
    • 19
      0.0055020
      1.819K
    • 20
      0.0055000
      119.517K
    • 21
      0.0054973
      21.684K
    • 22
      0.0054970
      9.187K
    • 23
      0.0054949
      8.477K
    • 24
      0.0054810
      197.844K
    • 25
      0.0054808
      113.855K
    • 26
      0.0054800
      91.240K
    • 27
      0.0054794
      9.216K
    • 28
      0.0054792
      21.755K
    • 29
      0.0054774
      4.681K
    • 30
      0.0054723
      7.000K
    • 31
      0.0054710
      20.471K
    • 32
      0.0054700
      11.362K
    • 33
      0.0054685
      15.499K
    • 34
      0.0054674
      6.000K
    • 35
      0.0054619
      9.246K
    • 36
      0.0054612
      37.652K
    • 37
      0.0054541
      1.471K
    • 38
      0.0054527
      1.835K
    • 39
      0.0054517
      8.544K
    • 40
      0.0054500
      73.394K
    • 41
      0.0054444
      9.275K
    • 42
      0.0054432
      86.885K
    • 43
      0.0054293
      4.000K
    • 44
      0.0054270
      9.305K
    • 45
      0.0054253
      66.739K
    • 46
      0.0054209
      40.543K
    • 47
      0.0054167
      380.576K
    • 48
      0.0054140
      25.776K
    • 49
      0.0054096
      17.654K
    • 50
      0.0054089
      8.612K
    • 51
      0.0054075
      83.044K
    • 52
      0.0054038
      1.852K
    • 53
      0.0054011
      4.035K
    • 54
      0.0054000
      138.762K
    • 55
      0.0053940
      13.626K
    • 56
      0.0053923
      9.365K
    • 57
      0.0053910
      6.000K
    • 58
      0.0053897
      31.461K
    • 59
      0.0053896
      21.430K
    • 60
      0.0053860
      1.471K
    • 61
      0.0053800
      185.873K
    • 62
      0.0053750
      9.395K
    • 63
      0.0053725
      15.541K
    • 64
      0.0053722
      33.419K
    • 65
      0.0053720
      72.061K
    • 66
      0.0053714
      11.728K
    • 67
      0.0053712
      19.548K
    • 68
      0.0053665
      8.680K
    • 69
      0.0053618
      4.781K
    • 70
      0.0053578
      9.425K
    • 71
      0.0053553
      1.868K
    • 72
      0.0053543
      22.819K
    • 73
      0.0053483
      174.155K
    • 74
      0.0053480
      130.890K
    • 75
      0.0053433
      16.469K
    • 76
      0.0053416
      14.976K
    • 77
      0.0053407
      9.456K
    • 78
      0.0053367
      35.124K
    • 79
      0.0053283
      280.193K
    • 80
      0.0053265
      18.683K
    • 81
      0.0053244
      8.748K
    • 82
      0.0053239
      20.492K
    • 83
      0.0053236
      9.486K
    • 84
      0.0053191
      29.805K
    • 85
      0.0053189
      58.959K
    • 86
      0.0053187
      1.471K
    • 87
      0.0053114
      68.948K
    • 88
      0.0053113
      87.335K
    • 89
      0.0053112
      193.061K
    • 90
      0.0053073
      1.885K
    • 91
      0.0053066
      9.516K
    • 92
      0.0053044
      25.827K
    • 93
      0.0053016
      38.223K
    • 94
      0.0053012
      25.776K
    • 95
      0.0053008
      17.355K
    • 96
      0.0053001
      3.701K
    • 97
      0.0053000
      893.191K
    • 98
      0.0052999
      18.868K
    • 99
      0.0052896
      9.547K
    • 100
      0.0052842
      28.198K
    • 101
      0.0052826
      8.818K
    • 102
      0.0052823
      4.283K
    • 103
      0.0052800
      189.962K
    • 104
      0.0052760
      29.988K
    • 105
      0.0052727
      9.577K
    • 106
      0.0052697
      12.713K
    • 107
      0.0052668
      29.479K
    • 108
      0.0052597
      1.902K
    • 109
      0.0052558
      9.608K
    • 110
      0.0052523
      1.471K
    • 111
      0.0052495
      82.599K
    • 112
      0.0052487
      4.885K
    • 113
      0.0052413
      251.040K
    • 114
      0.0052411
      8.887K
    • 115
      0.0052390
      9.639K
    • 116
      0.0052322
      65.557K
    • 117
      0.0052286
      24.707K
    • 118
      0.0052222
      9.670K
    • 119
      0.0052211
      12.066K
    • 120
      0.0052198
      22.031K
    • 121
      0.0052150
      31.715K
    • 122
      0.0052125
      1.920K
    • 123
      0.0052055
      9.701K
    • 124
      0.0052010
      3.394K
    • 125
      0.0052000
      40.369K
    • 126
      0.0051978
      83.936K
    • 127
      0.0051888
      9.732K
    • 128
      0.0051884
      25.776K
    • 129
      0.0051867
      1.471K
    • 130
      0.0051816
      56.102K
    • 131
      0.0051807
      66.208K
    • 132
      0.0051722
      9.764K
    • 133
      0.0051658
      1.937K
    • 134
      0.0051637
      59.328K
    • 135
      0.0051588
      9.029K
    • 136
      0.0051557
      216.834K
    • 137
      0.0051550
      28.127K
    • 138
      0.0051467
      135.493K
    • 139
      0.0051392
      9.826K
    • 140
      0.0051379
      4.990K
    • 141
      0.0051350
      50.853K
    • 142
      0.0051298
      34.914K
    • 143
      0.0051228
      9.858K
    • 144
      0.0051219
      1.471K
    • 145
      0.0051195
      1.954K
    • 146
      0.0051179
      9.101K
    • 147
      0.0051129
      50.883K
    • 148
      0.0051064
      9.889K
    • 149
      0.0051000
      96.261K
    • 150
      0.0050961
      43.800K
    • 151
      0.0050888
      45.442K
    • 152
      0.0050856
      90.011K
    • 153
      0.0050855
      114.017K
    • 154
      0.0050854
      252.042K
    • 155
      0.0050800
      1,000.000
    • 156
      0.0050793
      62.192K
    • 157
      0.0050774
      9.174K
    • 158
      0.0050757
      25.776K
    • 159
      0.0050735
      1.972K
    • 160
      0.0050715
      198.736K
    • 161
      0.0050626
      58.924K
    • 162
      0.0050600
      1.002K
    • 163
      0.0050580
      1.471K
    • 164
      0.0050500
      20.000K
    • 165
      0.0050431
      38.758K
    • 166
      0.0050400
      1.005K
    • 167
      0.0050365
      0.243
    • 168
      0.0050295
      5.097K
    • 169
      0.0050281
      1.990K
    • 170
      0.0050226
      10.552K
    • 171
      0.0050200
      1.008K
    • 172
      0.0050163
      5.980K
    • 173
      0.0050149
      15.754K
    • 174
      0.0050129
      1.334M
    • 175
      0.0050128
      105.317K
    • 176
      0.0050000
      100.657K
    • 177
      0.0049978
      40.766K
    • 178
      0.0049960
      200.160K
    • 179
      0.0049948
      1.471K
    • 180
      0.0049887
      483.543K
    • 181
      0.0049830
      2.008K
    • 182
      0.0049800
      1.014K
    • 183
      0.0049600
      1.016K
    • 184
      0.0049500
      54.535K
    • 185
      0.0049400
      1.018K
    • 186
      0.0049383
      2.026K
    • 187
      0.0049324
      1.471K
    • 188
      0.0049300
      10.123K
    • 189
      0.0049200
      3.052K
    • 190
      0.0049120
      200.000K
    • 191
      0.0049072
      495.415K
    • 192
      0.0049000
      1.824M
    • 193
      0.0048940
      2.044K
    • 194
      0.0048848
      5.061K
    • 195
      0.0048800
      1.229K
    • 196
      0.0048708
      1.471K
    • 197
      0.0048501
      2.063K
    • 198
      0.0048500
      1.760K
    • 199
      0.0048271
      469.036K
    • 200
      0.0048200
      55.046K
    • 201
      0.0048100
      92.547K
    • 202
      0.0048066
      2.082K
    • 203
      0.0048034
      119.124K
    • 204
      0.0048033
      150.894K
    • 205
      0.0048032
      333.563K
    • 206
      0.0048001
      12.448K
    • 207
      0.0048000
      503.629K
    • 208
      0.0047890
      1.008M
    • 209
      0.0047800
      5.333K
    • 210
      0.0047635
      2.101K
    • 211
      0.0047500
      1.471K
    • 212
      0.0047483
      135.493K
    • 213
      0.0047208
      2.120K
    • 214
      0.0047120
      200.000K
    • 215
      0.0047000
      337.433K
    • 216
      0.0046784
      2.139K
    • 217
      0.0046708
      208.944K
    • 218
      0.0046540
      1.074M
    • 219
      0.0046508
      15.754K
    • 220
      0.0046400
      25.000K
    • 221
      0.0046365
      2.158K
    • 222
      0.0046363
      45.000K
    • 223
      0.0046000
      7.526K
    • 224
      0.0045949
      2.178K
    • 225
      0.0045945
      329.998K
    • 226
      0.0045678
      50.000K
    • 227
      0.0045537
      2.197K
    • 228
      0.0045200
      11.061K
    • 229
      0.0045195
      442.161K
    • 230
      0.0045129
      2.217K
    • 231
      0.0045120
      200.000K
    • 232
      0.0045000
      224.490K
    • 233
      0.0044724
      2.237K
    • 234
      0.0044506
      160.709K
    • 235
      0.0044505
      653.568K
    • 236
      0.0044457
      424.673K
    • 237
      0.0044323
      2.258K
    • 238
      0.0043925
      2.278K
    • 239
      0.0043731
      292.240K
    • 240
      0.0043531
      2.299K
    • 241
      0.0043141
      2.319K
    • 242
      0.0043131
      15.754K
    • 243
      0.0043017
      497.291K
    • 244
      0.0043000
      2.426K
    • 245
      0.0042754
      2.340K
    • 246
      0.0042371
      2.362K
    • 247
      0.0042315
      137.284K
    • 248
      0.0042000
      111.190K
    • 249
      0.0041991
      2.383K
    • 250
      0.0041900
      200.000K
    • 251
      0.0041624
      255.054K
    • 252
      0.0041614
      2.405K
    • 253
      0.0041241
      2.426K
    • 254
      0.0041000
      25.616K
    • 255
      0.0040999
      25.000K
    • 256
      0.0040944
      281.282K
    • 257
      0.0040871
      2.448K
    • 258
      0.0040816
      1.092K
    • 259
      0.0040800
      4.901K
    • 260
      0.0040505
      2.470K
    • 261
      0.0040275
      311.555K
    • 262
      0.0040141
      2.493K
    • 263
      0.0040049
      1,000.000
    • 264
      0.0040000
      535.874K
    • 265
      0.0039781
      2.515K
    • 266
      0.0039617
      454.558K
    • 267
      0.0039600
      250.631K
    • 268
      0.0039425
      2.538K
    • 269
      0.0039100
      18.579K
    • 270
      0.0039071
      2.561K
    • 271
      0.0039000
      6.410K
    • 272
      0.0038970
      294.405K
    • 273
      0.0038721
      2.584K
    • 274
      0.0038374
      2.608K
    • 275
      0.0038334
      211.021K
    • 276
      0.0038029
      2.631K
    • 277
      0.0038000
      8.869K
    • 278
      0.0037990
      9.994K
    • 279
      0.0037708
      361.652K
    • 280
      0.0037688
      2.655K
    • 281
      0.0037350
      2.679K
    • 282
      0.0037092
      297.180K
    • 283
      0.0037015
      2.703K
    • 284
      0.0036900
      278.478K
    • 285
      0.0036800
      40.760K
    • 286
      0.0036683
      2.728K
    • 287
      0.0036486
      200.612K
    • 288
      0.0036373
      2.850K
    • 289
      0.0036355
      2.752K
    • 290
      0.0036028
      2.777K
    • 291
      0.0036000
      4.397K
    • 292
      0.0035890
      353.253K
    • 293
      0.0035705
      2.803K
    • 294
      0.0035385
      2.828K
    • 295
      0.0035361
      98.979K
    • 296
      0.0035304
      164.543K
    • 297
      0.0035068
      2.853K
    • 298
      0.0035000
      308.483K
    • 299
      0.0034753
      2.879K
    • 300
      0.0034728
      184.003K
    • 301
      0.0034442
      2.905K
    • 302
      0.0034161
      708.701K
    • 303
      0.0034133
      2.932K
    • 304
      0.0034000
      321.000K
    • 305
      0.0033827
      2.958K
    • 306
      0.0033603
      524.686K
    • 307
      0.0033000
      151.515K
    • 308
      0.0032708
      4.000K
    • 309
      0.0032000
      206.032K
    • 310
      0.0031500
      50.000K
    • 311
      0.0031000
      209.721K
    • 312
      0.0030000
      256.304K
    • 313
      0.0029388
      1.092K
    • 314
      0.0028350
      20.000K
    • 315
      0.0028000
      223.970K
    • 316
      0.0026700
      1.050K
    • 317
      0.0026689
      4.000K
    • 318
      0.0026500
      1.010K
    • 319
      0.0026000
      1.923K
    • 320
      0.0025999
      60.000K
    • 321
      0.0025600
      16.666K
    • 322
      0.0025000
      128.156K
    • 323
      0.0023000
      1,000.000
    • 324
      0.0021000
      78.095K
    • 325
      0.0020994
      14.031K
    • 326
      0.0020856
      1.917K
    • 327
      0.0020000
      49.043K
    • 328
      0.0018600
      1.200K
    • 329
      0.0018000
      30.000K
    • 330
      0.0017066
      58.427K
    • 331
      0.0016300
      33.666K
    • 332
      0.0015000
      20.000K
    • 333
      0.0013600
      66.666K
    • 334
      0.0010000
      67.666K
    • 335
      0.0009500
      210.526K
    • 336
      0.0003500
      8.000K
    • 337
      0.0002800
      10.000K
    • 338
      0.0001000
      100.000K
    • 339
      0.0000003
      10.000M
    • Ask
    • Price
    • Amount
    • 1
      0.0056077
      152.672K
    • 2
      0.0056147
      6.031K
    • 3
      0.0056259
      21.329K
    • 4
      0.0056327
      9.012K
    • 5
      0.0056375
      8.344K
    • 6
      0.0056431
      8.910K
    • 7
      0.0056445
      40.600K
    • 8
      0.0056500
      12.932K
    • 9
      0.0056508
      8.983K
    • 10
      0.0056566
      8.740K
    • 11
      0.0056631
      30.937K
    • 12
      0.0056638
      1.786K
    • 13
      0.0056689
      8.954K
    • 14
      0.0056738
      19.452K
    • 15
      0.0056748
      1.471K
    • 16
      0.0056818
      39.706K
    • 17
      0.0056820
      8.279K
    • 18
      0.0056871
      8.926K
    • 19
      0.0056876
      272.435K
    • 20
      0.0056997
      1.042M
    • 21
      0.0056999
      88.512K
    • 22
      0.0057000
      82.258K
    • 23
      0.0057005
      21.050K
    • 24
      0.0057047
      8.813K
    • 25
      0.0057054
      8.897K
    • 26
      0.0057151
      1.770K
    • 27
      0.0057161
      4.582K
    • 28
      0.0057194
      21.016K
    • 29
      0.0057237
      8.868K
    • 30
      0.0057271
      8.214K
    • 31
      0.0057285
      497.070K
    • 32
      0.0057292
      225.454K
    • 33
      0.0057296
      178.205K
    • 34
      0.0057358
      12.864K
    • 35
      0.0057382
      54.267K
    • 36
      0.0057421
      8.840K
    • 37
      0.0057466
      1.471K
    • 38
      0.0057467
      26.155K
    • 39
      0.0057501
      6.926K
    • 40
      0.0057502
      53.040K
    • 41
      0.0057524
      25.755K
    • 42
      0.0057572
      68.367K
    • 43
      0.0057605
      8.812K
    • 44
      0.0057608
      35.499K
    • 45
      0.0057661
      3.397K
    • 46
      0.0057669
      1.754K
    • 47
      0.0057671
      8.718K
    • 48
      0.0057723
      8.149K
    • 49
      0.0057724
      14.086K
    • 50
      0.0057761
      58.949K
    • 51
      0.0057770
      7.586K
    • 52
      0.0057777
      4.778K
    • 53
      0.0057790
      8.784K
    • 54
      0.0057819
      204.169K
    • 55
      0.0057828
      13.982K
    • 56
      0.0057900
      10.696K
    • 57
      0.0057952
      20.706K
    • 58
      0.0057974
      17.842K
    • 59
      0.0057975
      8.756K
    • 60
      0.0057985
      8.671K
    • 61
      0.0058000
      100.157K
    • 62
      0.0058126
      24.685K
    • 63
      0.0058128
      8.939K
    • 64
      0.0058135
      28.325K
    • 65
      0.0058143
      73.989K
    • 66
      0.0058161
      8.728K
    • 67
      0.0058179
      8.085K
    • 68
      0.0058190
      1.738K
    • 69
      0.0058192
      1.471K
    • 70
      0.0058267
      85.761K
    • 71
      0.0058302
      8.624K
    • 72
      0.0058335
      31.987K
    • 73
      0.0058348
      8.700K
    • 74
      0.0058393
      4.485K
    • 75
      0.0058500
      170.940K
    • 76
      0.0058527
      34.650K
    • 77
      0.0058535
      8.672K
    • 78
      0.0058620
      8.577K
    • 79
      0.0058640
      8.022K
    • 80
      0.0058649
      22.360K
    • 81
      0.0058652
      25.750K
    • 82
      0.0058717
      1.723K
    • 83
      0.0058721
      32.186K
    • 84
      0.0058723
      8.644K
    • 85
      0.0058779
      102.077K
    • 86
      0.0058884
      8.617K
    • 87
      0.0058911
      8.617K
    • 88
      0.0058914
      20.368K
    • 89
      0.0058928
      1.471K
    • 90
      0.0058939
      8.530K
    • 91
      0.0059000
      34.891K
    • 92
      0.0059029
      7.319K
    • 93
      0.0059100
      8.589K
    • 94
      0.0059105
      7.959K
    • 95
      0.0059109
      42.582K
    • 96
      0.0059160
      1.448K
    • 97
      0.0059176
      38.916K
    • 98
      0.0059242
      2.021K
    • 99
      0.0059248
      1.707K
    • 100
      0.0059261
      8.484K
    • 101
      0.0059290
      8.561K
    • 102
      0.0059303
      33.033K
    • 103
      0.0059480
      8.534K
    • 104
      0.0059499
      69.530K
    • 105
      0.0059572
      7.896K
    • 106
      0.0059583
      8.438K
    • 107
      0.0059644
      7.319K
    • 108
      0.0059652
      4.390K
    • 109
      0.0059671
      8.507K
    • 110
      0.0059674
      1.471K
    • 111
      0.0059695
      30.454K
    • 112
      0.0059708
      45.060K
    • 113
      0.0059755
      327.338K
    • 114
      0.0059780
      25.750K
    • 115
      0.0059785
      1.692K
    • 116
      0.0059862
      8.480K
    • 117
      0.0059892
      70.026K
    • 118
      0.0059908
      8.392K
    • 119
      0.0060000
      240.990K
    • 120
      0.0060043
      7.834K
    • 121
      0.0060054
      8.453K
    • 122
      0.0060090
      49.975K
    • 123
      0.0060235
      8.347K
    • 124
      0.0060245
      29.366K
    • 125
      0.0060247
      8.425K
    • 126
      0.0060259
      7.319K
    • 127
      0.0060288
      52.746K
    • 128
      0.0060326
      1.677K
    • 129
      0.0060428
      1.471K
    • 130
      0.0060440
      8.399K
    • 131
      0.0060487
      37.148K
    • 132
      0.0060518
      7.773K
    • 133
      0.0060555
      1.478K
    • 134
      0.0060563
      8.302K
    • 135
      0.0060591
      98.416K
    • 136
      0.0060634
      8.372K
    • 137
      0.0060646
      2.019K
    • 138
      0.0060686
      43.156K
    • 139
      0.0060746
      78.368K
    • 140
      0.0060787
      30.562K
    • 141
      0.0060829
      8.345K
    • 142
      0.0060844
      225.785K
    • 143
      0.0060872
      1.662K
    • 144
      0.0060874
      7.319K
    • 145
      0.0060887
      29.612K
    • 146
      0.0060893
      8.257K
    • 147
      0.0060908
      25.750K
    • 148
      0.0060938
      4.298K
    • 149
      0.0060997
      7.879K
    • 150
      0.0061000
      818.941K
    • 151
      0.0061024
      8.318K
    • 152
      0.0061088
      114.916K
    • 153
      0.0061152
      150.859K
    • 154
      0.0061192
      1.471K
    • 155
      0.0061214
      300.743K
    • 156
      0.0061220
      2.063K
    • 157
      0.0061225
      8.212K
    • 158
      0.0061289
      50.318K
    • 159
      0.0061334
      22.572K
    • 160
      0.0061416
      8.265K
    • 161
      0.0061422
      1.647K
    • 162
      0.0061480
      7.879K
    • 163
      0.0061489
      7.317K
    • 164
      0.0061492
      56.153K
    • 165
      0.0061531
      2.019K
    • 166
      0.0061559
      8.167K
    • 167
      0.0061613
      8.239K
    • 168
      0.0061695
      71.189K
    • 169
      0.0061755
      236.093K
    • 170
      0.0061787
      194.903K
    • 171
      0.0061811
      8.212K
    • 172
      0.0061886
      33.256K
    • 173
      0.0061888
      5.000K
    • 174
      0.0061894
      8.123K
    • 175
      0.0061898
      26.898K
    • 176
      0.0061966
      9.351K
    • 177
      0.0061978
      1.632K
    • 178
      0.0062000
      812.424K
    • 179
      0.0062009
      8.186K
    • 180
      0.0062036
      25.750K
    • 181
      0.0062104
      7.317K
    • 182
      0.0062154
      87.524K
    • 183
      0.0062208
      8.160K
    • 184
      0.0062232
      8.079K
    • 185
      0.0062252
      4.207K
    • 186
      0.0062408
      8.134K
    • 187
      0.0062417
      2.019K
    • 188
      0.0062442
      46.044K
    • 189
      0.0062456
      7.879K
    • 190
      0.0062473
      50.143K
    • 191
      0.0062500
      27.231K
    • 192
      0.0062539
      1.617K
    • 193
      0.0062571
      8.035K
    • 194
      0.0062608
      8.108K
    • 195
      0.0062641
      6.061K
    • 196
      0.0062719
      7.317K
    • 197
      0.0062749
      1.471K
    • 198
      0.0062775
      101.208K
    • 199
      0.0062780
      405.225K
    • 200
      0.0062809
      8.082K
    • 201
      0.0062874
      15.738K
    • 202
      0.0062912
      7.992K
    • 203
      0.0062950
      7.879K
    • 204
      0.0063000
      3.190M
    • 205
      0.0063010
      8.056K
    • 206
      0.0063105
      1.603K
    • 207
      0.0063212
      8.030K
    • 208
      0.0063239
      1.526K
    • 209
      0.0063255
      7.948K
    • 210
      0.0063302
      2.019K
    • 211
      0.0063330
      3.993K
    • 212
      0.0063334
      7.317K
    • 213
      0.0063400
      19.757K
    • 214
      0.0063415
      8.004K
    • 215
      0.0063448
      7.879K
    • 216
      0.0063543
      1.471K
    • 217
      0.0063570
      1.525K
    • 218
      0.0063600
      7.905K
    • 219
      0.0063609
      13.698K
    • 220
      0.0063618
      7.979K
    • 221
      0.0063673
      1.091K
    • 222
      0.0063675
      1.589K
    • 223
      0.0063822
      101.965K
    • 224
      0.0063901
      1.526K
    • 225
      0.0063947
      7.862K
    • 226
      0.0063949
      7.317K
    • 227
      0.0063951
      7.879K
    • 228
      0.0064000
      128.391K
    • 229
      0.0064027
      7.928K
    • 230
      0.0064188
      2.019K
    • 231
      0.0064232
      9.429K
    • 232
      0.0064252
      1.574K
    • 233
      0.0064295
      7.820K
    • 234
      0.0064346
      1.471K
    • 235
      0.0064438
      7.877K
    • 236
      0.0064457
      7.879K
    • 237
      0.0064491
      9.170K
    • 238
      0.0064500
      66.400K
    • 239
      0.0064538
      13.698K
    • 240
      0.0064563
      1.526K
    • 241
      0.0064564
      7.317K
    • 242
      0.0064631
      1.931M
    • 243
      0.0064645
      7.852K
    • 244
      0.0064646
      7.777K
    • 245
      0.0064833
      1.560K
    • 246
      0.0064852
      7.827K
    • 247
      0.0064882
      165.301K
    • 248
      0.0064894
      1.526K
    • 249
      0.0064998
      7.735K
    • 250
      0.0065000
      497.293K
    • 251
      0.0065060
      7.802K
    • 252
      0.0065073
      2.019K
    • 253
      0.0065160
      1.471K
    • 254
      0.0065225
      1.526K
    • 255
      0.0065269
      7.777K
    • 256
      0.0065321
      50.000K
    • 257
      0.0065352
      7.693K
    • 258
      0.0065420
      1.546K
    • 259
      0.0065432
      9.170K
    • 260
      0.0065466
      13.698K
    • 261
      0.0065479
      7.752K
    • 262
      0.0065540
      17.243K
    • 263
      0.0065556
      1.526K
    • 264
      0.0065663
      9.582K
    • 265
      0.0065680
      1.555K
    • 266
      0.0065689
      7.727K
    • 267
      0.0065709
      7.652K
    • 268
      0.0065887
      1.525K
    • 269
      0.0065898
      7.703K
    • 270
      0.0065958
      2.019K
    • 271
      0.0065959
      342.714K
    • 272
      0.0065985
      1.471K
    • 273
      0.0066000
      783.648K
    • 274
      0.0066012
      1.532K
    • 275
      0.0066066
      7.610K
    • 276
      0.0066108
      7.678K
    • 277
      0.0066219
      1.526K
    • 278
      0.0066242
      9.582K
    • 279
      0.0066319
      7.654K
    • 280
      0.0066374
      9.170K
    • 281
      0.0066395
      13.698K
    • 282
      0.0066427
      7.569K
    • 283
      0.0066530
      7.630K
    • 284
      0.0066550
      1.526K
    • 285
      0.0066600
      1.549K
    • 286
      0.0066609
      1.519K
    • 287
      0.0066615
      6.837K
    • 288
      0.0066742
      7.605K
    • 289
      0.0066789
      7.528K
    • 290
      0.0066819
      1.471K
    • 291
      0.0066820
      9.582K
    • 292
      0.0066844
      2.019K
    • 293
      0.0066881
      1.526K
    • 294
      0.0066955
      7.581K
    • 295
      0.0067000
      1.125K
    • 296
      0.0067050
      29.676K
    • 297
      0.0067054
      145.852K
    • 298
      0.0067153
      7.487K
    • 299
      0.0067169
      7.557K
    • 300
      0.0067212
      3.031K
    • 301
      0.0067273
      6.837K
    • 302
      0.0067315
      9.170K
    • 303
      0.0067324
      13.698K
    • 304
      0.0067383
      7.533K
    • 305
      0.0067399
      9.582K
    • 306
      0.0067519
      7.446K
    • 307
      0.0067543
      1.526K
    • 308
      0.0067569
      172.587K
    • 309
      0.0067599
      7.509K
    • 310
      0.0067664
      1.471K
    • 311
      0.0067729
      2.019K
    • 312
      0.0067797
      15.738K
    • 313
      0.0067814
      7.485K
    • 314
      0.0067821
      1.491K
    • 315
      0.0067874
      1.526K
    • 316
      0.0067887
      7.406K
    • 317
      0.0067937
      6.837K
    • 318
      0.0067977
      9.582K
    • 319
      0.0068000
      48.470K
    • 320
      0.0068030
      7.461K
    • 321
      0.0068167
      183.959K
    • 322
      0.0068205
      1.526K
    • 323
      0.0068247
      7.438K
    • 324
      0.0068252
      13.698K
    • 325
      0.0068257
      9.170K
    • 326
      0.0068258
      7.366K
    • 327
      0.0068434
      1.478K
    • 328
      0.0068465
      7.414K
    • 329
      0.0068472
      4.223K
    • 330
      0.0068500
      15.869K
    • 331
      0.0068520
      1.471K
    • 332
      0.0068536
      1.526K
    • 333
      0.0068556
      9.582K
    • 334
      0.0068608
      6.837K
    • 335
      0.0068615
      2.019K
    • 336
      0.0068629
      7.326K
    • 337
      0.0068683
      7.390K
    • 338
      0.0068867
      1.526K
    • 339
      0.0068888
      4.752K
    • 340
      0.0068902
      7.367K
    • 341
      0.0069000
      737.453K
    • 342
      0.0069003
      7.286K
    • 343
      0.0069053
      1.465K
    • 344
      0.0069122
      7.343K
    • 345
      0.0069134
      9.582K
    • 346
      0.0069181
      13.698K
    • 347
      0.0069185
      4.223K
    • 348
      0.0069198
      10.696K
    • 349
      0.0069222
      48.232K
    • 350
      0.0069285
      6.837K
    • 351
      0.0069299
      244.160K
    • 352
      0.0069300
      58.862K
    • 353
      0.0069343
      7.320K
    • 354
      0.0069379
      7.247K
    • 355
      0.0069386
      1.471K
    • 356
      0.0069500
      662.347K
    • 357
      0.0069530
      1.526K
    • 358
      0.0069564
      7.297K
    • 359
      0.0069678
      1.452K
    • 360
      0.0069713
      9.582K
    • 361
      0.0069758
      7.207K
    • 362
      0.0069786
      7.274K
    • 363
      0.0069800
      32.112K
    • 364
      0.0069898
      4.223K
    • 365
      0.0069969
      6.837K
    • 366
      0.0069998
      18.673K
    • 367
      0.0070000
      353.521K
    • 368
      0.0070008
      7.251K
    • 369
      0.0070030
      11.476K
    • 370
      0.0070110
      13.698K
    • 371
      0.0070138
      1.113K
    • 372
      0.0070140
      9.170K
    • 373
      0.0070231
      7.228K
    • 374
      0.0070264
      1.471K
    • 375
      0.0070277
      234.598K
    • 376
      0.0070292
      9.582K
    • 377
      0.0070309
      1.439K
    • 378
      0.0070385
      2.019K
    • 379
      0.0070418
      14.353K
    • 380
      0.0070449
      391.132K
    • 381
      0.0070455
      7.205K
    • 382
      0.0070520
      7.129K
    • 383
      0.0070612
      4.223K
    • 384
      0.0070660
      6.837K
    • 385
      0.0070697
      14.296K
    • 386
      0.0070870
      9.580K
    • 387
      0.0070904
      7.091K
    • 388
      0.0070945
      1.426K
    • 389
      0.0070978
      14.247K
    • 390
      0.0071000
      3.362M
    • 391
      0.0071038
      13.698K
    • 392
      0.0071081
      9.168K
    • 393
      0.0071100
      9.583K
    • 394
      0.0071153
      1.471K
    • 395
      0.0071260
      14.195K
    • 396
      0.0071271
      2.019K
    • 397
      0.0071291
      7.052K
    • 398
      0.0071325
      4.223K
    • 399
      0.0071359
      6.837K
    • 400
      0.0071449
      9.582K

    Transactions

    TimePrice(USDT)Volume(OMI)
    18:04:220.00559773,188.574
    18:04:100.00559554,251.626
    18:04:010.005605688,742.061
    18:04:010.005605618,581.541
    18:04:010.00560557,608.239
    18:04:010.00560553,428.220
    18:03:590.00559443,070.108
    18:03:590.00560551,547.772
    18:03:590.00560550.381
    18:03:590.00560558,389.537
    18:03:590.00560551,873.544
    18:03:590.00560553,682.557
    18:03:590.00560360.362
    18:03:550.00560363,427.000
    18:03:530.00560233,682.000
    18:03:500.005603710,533.000
    18:03:480.005603212,897.222
    18:03:480.00560312,787.133
    18:03:480.00560313,052.645
    18:03:450.00559454,922.879
    18:03:360.00559636,739.336
    18:03:250.00559796,228.921
    18:03:180.00559481,240.319
    18:03:180.00559471,872.681
    18:03:170.00559564,478.112
    18:03:090.00559641,515.513
    18:03:070.00559825,629.657
    18:03:040.00559773,233.740
    18:02:520.00559776,905.540
    18:02:350.00559715,917.194
    18:02:300.00559643,055.222
    18:02:260.00559832,966.002
    18:02:190.00559744,332.376
    18:02:140.00559366,510.000
    18:02:140.005586728,298.852
    18:02:140.00558678,808.629
    18:02:140.005586731,734.027
    18:02:070.00559864,835.402
    18:01:510.00559883,434.847
    18:01:460.00559855,536.185
    18:01:420.00559794,314.748
    18:01:320.00559954,080.353
    18:01:170.00560083,977.755
    18:01:020.00560157,443.666
    18:00:500.00560203,474.637
    18:00:380.00560096,635.851
    18:00:210.00559916,491.315
    18:00:160.00560163,048.224
    18:00:040.00560348,284.310
    17:59:470.00560814,641.197
    17:59:430.00560696,606.121
    17:59:330.00560566,685.119
    17:59:190.00560373,425.894
    17:59:080.00560519,657.813
    17:59:040.0056103425.397
    17:59:040.005610317,977.274
    17:59:040.00561024,097.329
    17:58:580.00560716,285.060
    17:58:440.005608712,291.388
    17:58:290.00560734,854.333