Spot
PST/BTC
0.000000461
Last traded price (BTC)
+5.73%
24h change
0.000000461
Mark price (BTC)
0.000000465
24h high (BTC)
0.000000430
24h low (BTC)
145.47M
24h volume (PST)
$3.82M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000462
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000455
      650.000
    • 2
      0.000000452
      542.596
    • 3
      0.000000450
      4.500K
    • 4
      0.000000445
      551.131
    • 5
      0.000000442
      2.170K
    • 6
      0.000000441
      11.977K
    • 7
      0.000000440
      30.580K
    • 8
      0.000000437
      531.192
    • 9
      0.000000433
      1.900K
    • 10
      0.000000432
      57.290K
    • 11
      0.000000430
      4.240K
    • 12
      0.000000423
      579.795
    • 13
      0.000000420
      17.200K
    • 14
      0.000000416
      1.388K
    • 15
      0.000000409
      599.642
    • 16
      0.000000403
      14.000K
    • 17
      0.000000402
      4.599K
    • 18
      0.000000395
      620.895
    • 19
      0.000000389
      630.471
    • 20
      0.000000382
      642.025
    • 21
      0.000000377
      65.524K
    • 22
      0.000000376
      652.270
    • 23
      0.000000369
      664.643
    • 24
      0.000000363
      675.629
    • 25
      0.000000357
      686.984
    • 26
      0.000000351
      698.728
    • 27
      0.000000345
      710.879
    • 28
      0.000000340
      721.334
    • 29
      0.000000338
      1.117K
    • 30
      0.000000138
      32.613
    • 31
      0.000000137
      207.762K
    • 32
      0.000000010
      36.362K
    • 33
      0.000000001
      173.980K
    • Ask
    • Price
    • Amount
    • 1
      0.000000467
      241.369
    • 2
      0.000000468
      533.159
    • 3
      0.000000474
      1.900K
    • 4
      0.000000475
      2.616K
    • 5
      0.000000476
      524.046
    • 6
      0.000000480
      4.180K
    • 7
      0.000000481
      19.959
    • 8
      0.000000485
      515.238
    • 9
      0.000000493
      506.722
    • 10
      0.000000501
      518.441
    • 11
      0.000000502
      19.959
    • 12
      0.000000508
      5.412K
    • 13
      0.000000509
      490.507
    • 14
      0.000000511
      39.920
    • 15
      0.000000514
      19.959
    • 16
      0.000000516
      19.960
    • 17
      0.000000518
      481.834
    • 18
      0.000000519
      19.960
    • 19
      0.000000526
      474.378
    • 20
      0.000000530
      39.920
    • 21
      0.000000534
      19.960
    • 22
      0.000000535
      486.221
    • 23
      0.000000537
      19.960
    • 24
      0.000000538
      19.960
    • 25
      0.000000541
      19.960
    • 26
      0.000000542
      19.960
    • 27
      0.000000545
      458.417
    • 28
      0.000000548
      19.959
    • 29
      0.000000554
      450.833
    • 30
      0.000000556
      19.959
    • 31
      0.000000563
      443.496
    • 32
      0.000000573
      435.619
    • 33
      0.000000582
      428.765
    • 34
      0.000000593
      421.397
    • 35
      0.000000603
      414.279
    • 36
      0.000000613
      407.398
    • 37
      0.000000623
      400.741
    • 38
      0.000000634
      4.572
    • 39
      0.000000645
      387.446
    • 40
      0.000000656
      380.828
    • 41
      0.000000667
      374.432
    • 42
      0.000000678
      368.248
    • 43
      0.000000680
      19.959
    • 44
      0.000000682
      19.959
    • 45
      0.000000690
      381.689
    • 46
      0.000000702
      355.955
    • 47
      0.000000714
      349.862
    • 48
      0.000000726
      343.974
    • 49
      0.000000738
      338.280
    • 50
      0.000000743
      19.960
    • 51
      0.000000750
      332.772
    • 52
      0.000000756
      19.960
    • 53
      0.000000764
      327.004
    • 54
      0.000000776
      321.855
    • 55
      0.000000778
      19.959
    • 56
      0.000000789
      316.456
    • 57
      0.000000802
      311.235
    • 58
      0.000000817
      305.802
    • 59
      0.000000819
      19.959
    • 60
      0.000000828
      7.754K
    • 61
      0.000000830
      300.924
    • 62
      0.000000844
      295.842
    • 63
      0.000000858
      205.842
    • 64
      0.000000871
      3.609K
    • 65
      0.000000874
      1.156K
    • 66
      0.000000888
      8.035K
    • 67
      0.000000903
      276.497
    • 68
      0.000000919
      271.899
    • 69
      0.000000934
      267.452
    • 70
      0.000000950
      262.865
    • 71
      0.000000967
      258.433
    • 72
      0.000000983
      254.148
    • 73
      0.000000999
      250.003
    • 74
      0.000001016
      245.745
    • 75
      0.000001028
      153.769
    • 76
      0.000001034
      241.629
    • 77
      0.000001051
      237.648
    • 78
      0.000001069
      233.574
    • 79
      0.000001088
      229.638
    • 80
      0.000001106
      225.832
    • 81
      0.000001123
      218.063
    • 82
      0.000001124
      222.149
    • 83
      0.000001144
      218.391
    • 84
      0.000001163
      214.757
    • 85
      0.000001183
      211.243
    • 86
      0.000001188
      29.029K
    • 87
      0.000001203
      207.666
    • 88
      0.000001223
      204.207
    • 89
      0.000001245
      200.698
    • 90
      0.000001265
      197.466
    • 91
      0.000001286
      86.802
    • 92
      0.000001300
      25.101
    • 93
      0.000001309
      190.858
    • 94
      0.000001331
      187.646
    • 95
      0.000001354
      184.539
    • 96
      0.000001364
      6.300K
    • 97
      0.000001377
      114.006
    • 98
      0.000001400
      178.496
    • 99
      0.000001424
      175.431
    • 100
      0.000001448
      172.470
    • 101
      0.000001473
      142.078
    • 102
      0.000001497
      166.839
    • 103
      0.000001523
      164.049
    • 104
      0.000001549
      161.244
    • 105
      0.000001575
      158.637
    • 106
      0.000001602
      155.914
    • 107
      0.000001629
      153.379
    • 108
      0.000001657
      150.739
    • 109
      0.000001680
      275.565
    • 110
      0.000001710
      275.565
    • 111
      0.000001740
      275.565
    • 112
      0.000001750
      45.418K
    • 113
      0.000001768
      475.267
    • 114
      0.000001770
      275.565
    • 115
      0.000001784
      300.529
    • 116
      0.000001790
      275.565
    • 117
      0.000001830
      275.565
    • 118
      0.000001888
      6.000K
    • 119
      0.000001945
      6.487K
    • 120
      0.000002222
      11.861
    • 121
      0.000002225
      198.018
    • 122
      0.000002235
      6.487K
    • 123
      0.000002285
      121.688
    • 124
      0.000002400
      119.684
    • 125
      0.000002560
      500.392
    • 126
      0.000002650
      6.487K
    • 127
      0.000002670
      198.017
    • 128
      0.000002820
      500.401
    • 129
      0.000003000
      38.951K
    • 130
      0.000003005
      6.487K
    • 131
      0.000003200
      15.814
    • 132
      0.000003445
      6.487K
    • 133
      0.000004400
      17.252
    • 134
      0.000004530
      121.688
    • 135
      0.000004550
      6.487K
    • 136
      0.000004570
      600.000K
    • 137
      0.000004610
      8.816
    • 138
      0.000004850
      8.439
    • 139
      0.000004870
      7.678
    • 140
      0.000004930
      9.958
    • 141
      0.000005100
      8.410
    • 142
      0.000005270
      13.347
    • 143
      0.000005399
      6.496K
    • 144
      0.000005436
      121.688
    • 145
      0.000008740
      114.432
    • 146
      0.000018560
      28.580
    • 147
      0.000026810
      72.405
    • 148
      0.000037500
      10.989
    • 149
      0.000045200
      5.000
    • 150
      0.000050000
      373.313
    • 151
      0.000057510
      30.722
    • 152
      0.000068420
      900.000
    • 153
      0.000070000
      35.000
    • 154
      0.000084377
      6.000K
    • 155
      0.000085000
      3.119K
    • 156
      0.000085690
      121.000
    • 157
      0.000088800
      359.640
    • 158
      0.000088970
      121.000
    • 159
      0.000089760
      121.000
    • 160
      0.000090000
      3.000K
    • 161
      0.000093480
      121.000
    • 162
      0.000100200
      126.000
    • 163
      0.000106620
      6.890
    • 164
      0.000110000
      8.847K
    • 165
      0.000112400
      232.000
    • 166
      0.000119800
      201.000
    • 167
      0.000124000
      202.000
    • 168
      0.000125000
      29.955
    • 169
      0.000126000
      2.000K
    • 170
      0.000128000
      202.000
    • 171
      0.000128830
      6.300K
    • 172
      0.000132500
      147.883
    • 173
      0.000134500
      99.400
    • 174
      0.000135000
      34.947
    • 175
      0.000142500
      152.082
    • 176
      0.000159940
      9.419
    • 177
      0.000167800
      21.202
    • 178
      0.000169000
      2.183K
    • 179
      0.000170000
      11.040K
    • 180
      0.000172990
      169.188
    • 181
      0.000174000
      73.945
    • 182
      0.000200000
      99.850
    • 183
      0.000205000
      4.880K
    • 184
      0.000239920
      8.477
    • 185
      0.000278900
      3.586K
    • 186
      0.000320000
      95.528
    • 187
      0.000359890
      7.629
    • 188
      0.000400000
      2.645K
    • 189
      0.000539840
      6.866
    • 190
      0.000809770
      6.180
    • 191
      0.001214660
      5.562
    • 192
      0.001822000
      5.006
    • 193
      0.002000000
      17.482
    • 194
      0.002733010
      4.505
    • 195
      0.003898880
      151.000
    • 196
      0.004099520
      4.055
    • 197
      0.020000000
      10.000
    • 198
      0.033898880
      50.190
    • 199
      0.050000000
      5.000
    • 200
      0.100000000
      10.000
    • 201
      0.290000000
      5.000
    • 202
      0.500000000
      16.000

    Transactions

    TimePrice(BTC)Volume(PST)
    22:33:480.0000004629,886.273
    22:33:430.00000046211,269.275
    22:33:380.00000046218,997.945
    22:33:310.00000046215,448.884
    22:33:260.0000004639,022.497
    22:33:210.00000046224,533.927
    22:33:170.00000046213,769.414
    22:33:120.0000004613,171.394
    22:33:060.000000460706.441
    22:32:580.000000460963.827
    22:32:520.0000004591,912.733
    22:32:470.0000004596,622.506
    22:32:420.00000045913,089.276
    22:32:340.00000045712,353.392
    22:32:290.00000045818,915.608
    22:32:220.0000004599,691.450
    22:32:180.0000004604,123.730
    22:32:130.0000004622,861.212
    22:32:070.00000045639,685.085
    22:32:010.00000045726,030.404
    22:31:590.00000045732,275.566
    22:31:540.00000045734,876.440
    22:31:500.00000045736,876.086
    22:31:460.00000045715,638.375
    22:31:390.00000045719,207.083
    22:31:340.00000045828,941.049
    22:31:300.00000045822,908.316
    22:31:250.00000045716,328.789
    22:31:180.00000045811,833.323
    22:31:120.00000045918,760.137
    22:31:080.00000045812,128.077
    22:31:020.00000045720,255.222
    22:30:560.00000045822,648.119
    22:30:510.00000045715,550.979
    22:30:430.00000045834,589.347
    22:30:410.0000004599,140.672
    22:30:350.00000045926,289.667
    22:30:300.00000045827,493.678
    22:30:250.00000046012,380.575
    22:30:150.00000046412,071.824
    22:30:080.000000463649.006
    22:30:030.0000004611,095.580
    22:29:570.0000004621,781.075
    22:29:540.0000004625,521.393
    22:29:520.00000046113,919.518
    22:29:460.0000004603,180.622
    22:29:410.0000004614,149.433
    22:29:330.00000046527,178.140
    22:29:270.00000046530,282.391
    22:29:190.00000046524,077.825
    22:29:160.00000046532,294.422
    22:29:100.00000046522,068.654
    22:29:080.00000046416,183.176
    22:29:050.00000046325,826.889
    22:28:580.00000046313,446.789
    22:28:500.0000004633,575.729
    22:28:460.0000004628,561.673
    22:28:390.0000004628,677.010
    22:28:380.0000004633,095.595
    22:28:330.0000004624,534.375