Spot
RSR/ETH
0.0000119
Last traded price (ETH)
+6.25%
24h change
0.0000119
Mark price (ETH)
0.0000120
24h high (ETH)
0.0000103
24h low (ETH)
933,553
24h volume (RSR)
$50964.7905059515
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000119
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000118
      224.600K
    • 2
      0.0000117
      107.818K
    • 3
      0.0000116
      54.082K
    • 4
      0.0000115
      91.405K
    • 5
      0.0000114
      91.744K
    • 6
      0.0000113
      4.281K
    • 7
      0.0000112
      1.857K
    • 8
      0.0000111
      2.267K
    • 9
      0.0000110
      1.849K
    • 10
      0.0000109
      1.976K
    • 11
      0.0000108
      1.961K
    • 12
      0.0000107
      1.942K
    • 13
      0.0000106
      2.166K
    • 14
      0.0000105
      2.003K
    • 15
      0.0000104
      2.609K
    • 16
      0.0000076
      2.289K
    • Ask
    • Price
    • Amount
    • 1
      0.0000120
      39.115K
    • 2
      0.0000121
      119.041K
    • 3
      0.0000122
      54.741K
    • 4
      0.0000123
      46.111K
    • 5
      0.0000124
      91.101K
    • 6
      0.0000126
      1.619K
    • 7
      0.0000127
      2.034K
    • 8
      0.0000128
      4.571K
    • 9
      0.0000129
      1.692K
    • 10
      0.0000130
      3.324K
    • 11
      0.0000131
      2.055K
    • 12
      0.0000132
      1.574K
    • 13
      0.0000133
      1.546K
    • 14
      0.0000134
      1.519K
    • 15
      0.0000135
      3.172K
    • 16
      0.0000180
      4.049K
    • 17
      0.0000479
      136.904
    • 18
      0.0000480
      71.662
    • 19
      0.0000725
      71.662
    • 20
      0.9000000
      11.139
    • 21
      22.0000000
      10.639
    • 22
      88.0000000
      11.012

    Transactions

    TimePrice(ETH)Volume(RSR)
    09:25:330.00001191,386.4932
    09:25:080.00001192,886.1028
    09:22:540.00001192,310.6316
    09:21:220.00001192,555.8483
    09:17:590.00001203,369.2025
    09:12:210.0000118101.3791
    09:11:570.00001193,979.2409
    09:11:420.00001195,449.9914
    09:08:070.00001171,434.9797
    09:07:090.00001171,496.2469
    09:01:220.00001151,322.4006
    09:01:150.0000114106.2052
    09:01:150.00001151,803.0830
    09:01:150.0000115162.4985
    09:01:150.000011587.1306
    09:01:150.00001151,833.6421
    08:57:410.00001171,888.8036
    08:54:590.0000116647.2361
    08:54:180.0000116928.3844
    08:50:080.00001172,450.0727
    08:44:070.00001183,691.0674
    08:43:430.00001186,053.6732
    08:41:440.00001176,576.1075
    08:38:300.000011810,420.8526
    08:34:040.000011810,569.7865
    08:27:590.00001184,947.4023
    08:26:260.00001186,854.9582
    08:21:590.00001166,167.4055
    08:20:160.00001177,231.1192
    08:17:250.00001165,004.8190
    08:16:340.000011596.3384
    08:16:120.000011612,808.0382
    08:14:240.000011711,646.4341
    08:13:460.000011716,206.2892
    08:11:430.000011712,118.3558
    08:11:200.000011711,334.0157
    08:09:480.00001173,093.7480
    08:09:480.00001171,299.6520
    08:09:100.00001167.7635
    08:09:100.00001166,100.0000
    08:09:100.0000116811.7112
    08:09:100.0000116811.8737
    08:09:100.0000116812.0362
    08:09:100.0000116812.1987
    08:09:100.0000116812.3613
    08:09:100.0000116812.5239
    08:09:100.0000116812.6865
    08:09:100.0000116812.8492
    08:09:100.0000116813.0119
    08:09:100.0000116813.1746
    08:09:100.0000116813.3374
    08:09:100.0000116813.4931
    08:09:090.0000116813.7488
    08:09:090.00001161,896.5517
    08:09:090.0000116271.6379
    08:06:510.000011516,408.0716
    08:06:510.0000115491.6596
    08:06:510.00001152,120.2688
    08:06:450.00001152,179.7721
    08:04:520.000011392.0126