Spot
SWFTC/ETH
0.000000389
Last traded price (ETH)
+1.57%
24h change
0.000000389
Mark price (ETH)
0.000000425
24h high (ETH)
0.000000381
24h low (ETH)
1.30B
24h volume (SWFTC)
$2.28M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.000000389
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000388
      1.300M
    • 2
      0.000000387
      118.180K
    • 3
      0.000000380
      60.000K
    • 4
      0.000000354
      142.300
    • 5
      0.000000281
      13.547K
    • 6
      0.000000280
      4.004M
    • 7
      0.000000277
      142.300
    • 8
      0.000000268
      13.827M
    • 9
      0.000000261
      10.000K
    • 10
      0.000000201
      142.300
    • 11
      0.000000159
      69.922M
    • 12
      0.000000001
      658.600
    • Ask
    • Price
    • Amount
    • 1
      0.000000390
      5.835K
    • 2
      0.000000392
      5.935K
    • 3
      0.000000394
      1.074M
    • 4
      0.000000400
      60.000K
    • 5
      0.000000490
      74.077K
    • 6
      0.000000507
      142.200
    • 7
      0.000000584
      142.200
    • 8
      0.000000660
      142.200
    • 9
      0.000000680
      499.914K
    • 10
      0.000000700
      198.616K
    • 11
      0.000000737
      142.200
    • 12
      0.000000777
      57.954K
    • 13
      0.000000800
      59.599K
    • 14
      0.000000808
      88.049K
    • 15
      0.000000813
      142.200
    • 16
      0.000000865
      617.491K
    • 17
      0.000000890
      142.200
    • 18
      0.000000900
      86.931K
    • 19
      0.000000958
      5.852K
    • 20
      0.000000967
      142.200
    • 21
      0.000000968
      25.226K
    • 22
      0.000001043
      142.200
    • 23
      0.000001059
      767.211K
    • 24
      0.000001120
      142.200
    • 25
      0.000001196
      142.200
    • 26
      0.000001230
      757.736K
    • 27
      0.000001273
      142.200
    • 28
      0.000001350
      142.200
    • 29
      0.000001426
      142.200
    • 30
      0.000001503
      142.200
    • 31
      0.000001579
      142.200
    • 32
      0.000001656
      142.200
    • 33
      0.000001733
      142.200
    • 34
      0.000001809
      142.200
    • 35
      0.000001886
      142.200
    • 36
      0.000001890
      69.491K
    • 37
      0.000001938
      918.500
    • 38
      0.000001962
      142.200
    • 39
      0.000002039
      142.200
    • 40
      0.000002116
      142.200
    • 41
      0.000002131
      1.684K
    • 42
      0.000002192
      142.200
    • 43
      0.000002269
      142.200
    • 44
      0.000002296
      6.060K
    • 45
      0.000002345
      142.200
    • 46
      0.000002422
      142.200
    • 47
      0.000002499
      142.200
    • 48
      0.000002500
      86.931K
    • 49
      0.000002748
      1.001K
    • 50
      0.000002919
      47.499K
    • 51
      0.000003000
      2.717K
    • 52
      0.000003920
      2.604K
    • 53
      0.000003930
      288.800
    • 54
      0.000003950
      271.900
    • 55
      0.000003980
      288.800
    • 56
      0.000004010
      261.000
    • 57
      0.000004030
      271.900
    • 58
      0.000004060
      2.824K
    • 59
      0.000004080
      288.800
    • 60
      0.000004110
      288.800
    • 61
      0.000004140
      161.700
    • 62
      0.000004160
      288.800
    • 63
      0.000004190
      288.800
    • 64
      0.000004210
      2.424K
    • 65
      0.000004220
      288.800
    • 66
      0.000004240
      288.800
    • 67
      0.000004270
      288.800
    • 68
      0.000004290
      288.800
    • 69
      0.000004320
      288.800
    • 70
      0.000004350
      288.800
    • 71
      0.000004360
      2.408K
    • 72
      0.000004370
      288.800
    • 73
      0.000004400
      288.800
    • 74
      0.000004420
      288.800
    • 75
      0.000004450
      288.800
    • 76
      0.000004480
      288.800
    • 77
      0.000004500
      288.800
    • 78
      0.000004520
      2.349K
    • 79
      0.000004530
      288.800
    • 80
      0.000004560
      288.800
    • 81
      0.000004680
      2.288K
    • 82
      0.000005311
      5.040K
    • 83
      0.000005500
      264.483K
    • 84
      0.000005880
      4.247K
    • 85
      0.000006060
      454.800
    • 86
      0.000007141
      1.543K
    • 87
      0.000007970
      6.068K
    • 88
      0.000008070
      6.068K
    • 89
      0.000008170
      6.068K
    • 90
      0.000008270
      6.068K
    • 91
      0.000008370
      6.068K
    • 92
      0.000008470
      6.068K
    • 93
      0.000008570
      6.068K
    • 94
      0.000008680
      6.068K
    • 95
      0.000008780
      6.068K
    • 96
      0.000008880
      6.068K
    • 97
      0.000008980
      6.068K
    • 98
      0.000009080
      6.068K
    • 99
      0.000009180
      6.068K
    • 100
      0.000009280
      6.068K
    • 101
      0.000009390
      6.068K
    • 102
      0.000009490
      6.068K
    • 103
      0.000009590
      6.068K
    • 104
      0.000009690
      6.068K
    • 105
      0.000009790
      6.068K
    • 106
      0.000009890
      6.068K
    • 107
      0.000010000
      6.068K
    • 108
      0.000010250
      4.930K
    • 109
      0.000015000
      1.832K
    • 110
      0.000022490
      37.000
    • 111
      0.000024990
      2.500K
    • 112
      0.000025000
      1.543K
    • 113
      0.000027490
      2.500K
    • 114
      0.000028650
      13.173K
    • 115
      0.000029990
      790.900
    • 116
      0.000036000
      3.177M
    • 117
      0.000038080
      289.150
    • 118
      0.000038100
      60.000
    • 119
      0.000038870
      69.000
    • 120
      0.000039560
      13.173K
    • 121
      0.000039980
      2.828K
    • 122
      0.000040000
      55.712K
    • 123
      0.000041000
      56.290K
    • 124
      0.000042000
      117.209K
    • 125
      0.000042700
      13.368K
    • 126
      0.000043000
      52.212K
    • 127
      0.000044880
      100.000
    • 128
      0.000044990
      2.944K
    • 129
      0.000045240
      1,000.000
    • 130
      0.000048180
      15.577K
    • 131
      0.000050000
      155.000
    • 132
      0.000055000
      15.222K
    • 133
      0.000060000
      52.947K
    • 134
      0.000062880
      50.000
    • 135
      0.000068990
      90.000
    • 136
      0.000069990
      110.030
    • 137
      0.000070000
      1.806K
    • 138
      0.000070990
      80.000
    • 139
      0.000071700
      10.000K
    • 140
      0.000072450
      40.000
    • 141
      0.000075000
      3.000K
    • 142
      0.000079000
      2.000K
    • 143
      0.000079900
      269.898
    • 144
      0.000080000
      4.620K
    • 145
      0.000085000
      3.000K
    • 146
      0.000085900
      10.000K
    • 147
      0.000086000
      30.964K
    • 148
      0.000088900
      30.000K
    • 149
      0.000090000
      33.352K
    • 150
      0.000095900
      10.000K
    • 151
      0.000098080
      1.085K
    • 152
      0.000098880
      12.000
    • 153
      0.000099990
      10.010K
    • 154
      0.000100000
      126.787
    • 155
      0.000101880
      13.000K
    • 156
      0.000109900
      10.000K
    • 157
      0.000110100
      22.077K
    • 158
      0.000111305
      1.468K
    • 159
      0.000120000
      7.589K
    • 160
      0.000152350
      24.301K
    • 161
      0.000170700
      30.000K
    • 162
      0.000180000
      857.587
    • 163
      0.000200000
      2.733K
    • 164
      0.000277000
      20.000K
    • 165
      0.000299000
      20.000K
    • 166
      0.000300000
      687.176
    • 167
      0.000335000
      20.000K
    • 168
      0.000359650
      40.000K
    • 169
      0.000363000
      20.000K
    • 170
      0.000452400
      1,000.000
    • 171
      0.000500000
      623.039
    • 172
      0.001000000
      534.570
    • 173
      0.003000000
      3.994K
    • 174
      0.010000000
      267.785
    • 175
      0.018920000
      150.000
    • 176
      0.030000000
      33.000
    • 177
      0.100000000
      193.892
    • 178
      0.660000000
      19.835K
    • 179
      1.000000000
      35.762
    • 180
      3.228000000
      10.000

    Transactions

    TimePrice(ETH)Volume(SWFTC)
    23:01:110.00000038946,077.3
    23:01:070.000000390101.2
    23:01:030.00000038942,491.8
    23:00:540.00000038934,356.9
    23:00:410.0000003908,480.0
    23:00:380.00000038930,634.3
    23:00:350.00000038934,210.6
    23:00:320.00000038934,001.7
    23:00:280.00000038933,763.2
    23:00:170.00000038934,576.8
    23:00:150.00000038956,425.6
    23:00:070.00000039013,902.6
    22:59:510.0000003908,480.0
    22:59:420.0000003908,508.9
    22:59:220.00000039014,480.1
    22:58:020.00000038923,156.7
    22:57:570.00000038939,559.9
    22:56:390.000000389109,881.6
    22:56:350.00000038992,801.1
    22:56:220.00000038960,056.5
    22:56:150.00000038965,094.3
    22:56:050.000000389114,407.9
    22:56:000.000000389120,743.3
    22:55:550.0000003897,579.7
    22:55:490.00000038987,967.7
    22:55:430.0000003885,051.2
    22:55:370.0000003889,171.4
    22:55:310.0000003889,767.6
    22:55:260.00000038962,621.8
    22:55:220.00000038994,666.4
    22:55:170.00000038978,978.7
    22:55:120.00000038981,703.3
    22:55:090.00000038922,208.0
    22:55:010.00000038874,905.2
    22:54:580.00000038718,399.5
    22:54:510.00000038715,242.3
    22:54:470.00000038779,011.8
    22:54:400.00000038823,564.5
    22:54:350.00000038786,895.6
    22:54:330.00000038810,608.1
    22:54:240.00000038817,093.3
    22:54:160.000000389132,498.8
    22:54:120.00000038935,012.0
    22:54:060.00000038739,980.5
    22:54:000.00000038837,030.0
    22:53:520.00000038782,348.5
    22:53:480.00000038750,601.4
    22:53:450.00000038849,036.6
    22:53:420.000000388148,293.0
    22:53:390.00000038936,380.3
    22:53:350.00000038840,648.2
    22:53:310.00000038771,533.3
    22:53:250.00000038756,862.0
    22:53:200.00000038755,840.8
    22:53:170.00000038865,381.2
    22:53:140.00000038851,028.9
    22:53:090.00000038858,632.8
    22:53:040.000000388125,368.1
    22:53:020.00000038899,633.3
    22:52:550.00000038890,844.5