Spot
TMTG/USDT
0.003813
Last traded price (USDT)
+4.44%
24h change
0.003799
Mark price (USDT)
0.003859
24h high (USDT)
0.003426
24h low (USDT)
9.95M
24h volume (TMTG)
$37959.067034554275
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.003813
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003786
      102.732
    • 2
      0.003774
      73.168K
    • 3
      0.003773
      102.732
    • 4
      0.003769
      100.521
    • 5
      0.003760
      3.012K
    • 6
      0.003759
      202.932
    • 7
      0.003750
      14.073K
    • 8
      0.003746
      102.732
    • 9
      0.003739
      100.521
    • 10
      0.003733
      202.932
    • 11
      0.003721
      19.325K
    • 12
      0.003720
      26.506K
    • 13
      0.003719
      102.732
    • 14
      0.003711
      73.652K
    • 15
      0.003709
      37.777K
    • 16
      0.003706
      202.932
    • 17
      0.003693
      44.646K
    • 18
      0.003680
      36.999K
    • 19
      0.003679
      303.454
    • 20
      0.003669
      36.171K
    • 21
      0.003666
      0.505
    • 22
      0.003653
      105.048K
    • 23
      0.003649
      100.521
    • 24
      0.003641
      67.563K
    • 25
      0.003640
      2.729K
    • 26
      0.003639
      102.732
    • 27
      0.003626
      9.303K
    • 28
      0.003620
      100.521
    • 29
      0.003613
      25.843K
    • 30
      0.003603
      20.260K
    • 31
      0.003600
      4.357K
    • 32
      0.003599
      202.932
    • 33
      0.003595
      19.471K
    • 34
      0.003594
      60.100K
    • 35
      0.003590
      663.901
    • 36
      0.003586
      102.732
    • 37
      0.003573
      18.115K
    • 38
      0.003560
      3.112K
    • 39
      0.003559
      102.732
    • 40
      0.003550
      289.663
    • 41
      0.003546
      202.932
    • 42
      0.003540
      24.095K
    • 43
      0.003533
      102.732
    • 44
      0.003530
      100.521
    • 45
      0.003520
      3.012K
    • 46
      0.003519
      202.932
    • 47
      0.003506
      102.732
    • 48
      0.003500
      2.302K
    • 49
      0.003493
      202.932
    • 50
      0.003480
      3.012K
    • 51
      0.003479
      102.732
    • 52
      0.003470
      100.521
    • 53
      0.003466
      498.671
    • 54
      0.003453
      102.732
    • 55
      0.003450
      289.663
    • 56
      0.003440
      3.112K
    • 57
      0.003439
      202.932
    • 58
      0.003433
      295.738
    • 59
      0.003426
      102.732
    • 60
      0.003418
      14.628K
    • 61
      0.003413
      202.932
    • 62
      0.003410
      100.521
    • 63
      0.003408
      7.041K
    • 64
      0.003400
      5.053K
    • 65
      0.003399
      398.471
    • 66
      0.003386
      202.932
    • 67
      0.003380
      2.150K
    • 68
      0.003373
      102.732
    • 69
      0.003370
      14.836K
    • 70
      0.003366
      295.738
    • 71
      0.003360
      3.012K
    • 72
      0.003359
      202.932
    • 73
      0.003351
      100.521
    • 74
      0.003350
      289.663
    • 75
      0.003346
      102.732
    • 76
      0.003335
      449.775
    • 77
      0.003333
      498.671
    • 78
      0.003321
      100.521
    • 79
      0.003320
      3.012K
    • 80
      0.003319
      102.732
    • 81
      0.003306
      202.932
    • 82
      0.003301
      2.000K
    • 83
      0.003300
      12.484K
    • 84
      0.003299
      295.738
    • 85
      0.003293
      102.732
    • 86
      0.003291
      100.521
    • 87
      0.003280
      3.012K
    • 88
      0.003279
      202.932
    • 89
      0.003266
      398.471
    • 90
      0.003261
      100.521
    • 91
      0.003253
      202.932
    • 92
      0.003250
      289.663
    • 93
      0.003240
      3.012K
    • 94
      0.003239
      102.732
    • 95
      0.003233
      295.738
    • 96
      0.003231
      100.521
    • 97
      0.003226
      202.932
    • 98
      0.003213
      102.732
    • 99
      0.003210
      1.308K
    • 100
      0.003201
      100.521
    • 101
      0.003200
      9.100K
    • 102
      0.003199
      498.671
    • 103
      0.003186
      102.732
    • 104
      0.003173
      202.932
    • 105
      0.003171
      100.521
    • 106
      0.003166
      295.738
    • 107
      0.003160
      3.012K
    • 108
      0.003159
      102.732
    • 109
      0.003150
      99.539K
    • 110
      0.003146
      202.932
    • 111
      0.003141
      100.521
    • 112
      0.003133
      398.471
    • 113
      0.003120
      3.012K
    • 114
      0.003119
      202.932
    • 115
      0.003111
      100.521
    • 116
      0.003106
      102.732
    • 117
      0.003100
      10.289K
    • 118
      0.003099
      295.738
    • 119
      0.003093
      202.932
    • 120
      0.003082
      100.521
    • 121
      0.003080
      3.012K
    • 122
      0.003079
      102.732
    • 123
      0.003066
      498.671
    • 124
      0.003053
      102.732
    • 125
      0.003052
      100.521
    • 126
      0.003050
      289.663
    • 127
      0.003040
      3.012K
    • 128
      0.003039
      202.932
    • 129
      0.003033
      295.738
    • 130
      0.003026
      102.732
    • 131
      0.003022
      100.521
    • 132
      0.003013
      202.932
    • 133
      0.003001
      2.000K
    • 134
      0.003000
      115.268K
    • 135
      0.002999
      398.471
    • 136
      0.002992
      100.521
    • 137
      0.002986
      202.932
    • 138
      0.002973
      102.732
    • 139
      0.002966
      295.738
    • 140
      0.002962
      100.521
    • 141
      0.002960
      3.012K
    • 142
      0.002959
      202.932
    • 143
      0.002950
      289.663
    • 144
      0.002946
      102.732
    • 145
      0.002933
      498.671
    • 146
      0.002932
      100.521
    • 147
      0.002920
      3.012K
    • 148
      0.002919
      102.732
    • 149
      0.002906
      202.932
    • 150
      0.002902
      100.521
    • 151
      0.002900
      101.456K
    • 152
      0.002899
      295.738
    • 153
      0.002893
      102.732
    • 154
      0.002880
      3.012K
    • 155
      0.002879
      202.932
    • 156
      0.002872
      100.521
    • 157
      0.002866
      398.471
    • 158
      0.002860
      1.573K
    • 159
      0.002853
      202.932
    • 160
      0.002850
      30.251K
    • 161
      0.002842
      100.521
    • 162
      0.002840
      3.012K
    • 163
      0.002839
      102.732
    • 164
      0.002833
      295.738
    • 165
      0.002826
      202.932
    • 166
      0.002813
      203.254
    • 167
      0.002800
      42.284K
    • 168
      0.002799
      498.671
    • 169
      0.002786
      102.732
    • 170
      0.002783
      100.521
    • 171
      0.002773
      202.932
    • 172
      0.002766
      295.738
    • 173
      0.002760
      3.012K
    • 174
      0.002759
      102.732
    • 175
      0.002753
      100.521
    • 176
      0.002750
      289.663
    • 177
      0.002746
      202.932
    • 178
      0.002733
      398.471
    • 179
      0.002723
      100.521
    • 180
      0.002720
      3.012K
    • 181
      0.002719
      202.932
    • 182
      0.002706
      102.732
    • 183
      0.002700
      117.581K
    • 184
      0.002699
      295.738
    • 185
      0.002693
      303.454
    • 186
      0.002680
      3.012K
    • 187
      0.002679
      102.732
    • 188
      0.002666
      498.671
    • 189
      0.002663
      100.521
    • 190
      0.002653
      102.732
    • 191
      0.002650
      289.663
    • 192
      0.002640
      3.012K
    • 193
      0.002639
      202.932
    • 194
      0.002633
      396.260
    • 195
      0.002626
      102.732
    • 196
      0.002613
      202.932
    • 197
      0.002610
      2.394K
    • 198
      0.002603
      100.521
    • 199
      0.002600
      12.507K
    • 200
      0.002599
      398.471
    • 201
      0.002586
      202.932
    • 202
      0.002573
      203.254
    • 203
      0.002566
      295.738
    • 204
      0.002560
      3.012K
    • 205
      0.002559
      202.932
    • 206
      0.002546
      102.732
    • 207
      0.002544
      100.521
    • 208
      0.002533
      498.671
    • 209
      0.002520
      3.012K
    • 210
      0.002519
      102.732
    • 211
      0.002514
      100.521
    • 212
      0.002506
      202.932
    • 213
      0.002501
      3.000K
    • 214
      0.002500
      22.286K
    • 215
      0.002493
      102.732
    • 216
      0.002484
      100.521
    • 217
      0.002480
      3.012K
    • 218
      0.002479
      202.932
    • 219
      0.002466
      102.732
    • 220
      0.002454
      100.521
    • 221
      0.002453
      202.932
    • 222
      0.002440
      3.012K
    • 223
      0.002439
      102.732
    • 224
      0.002426
      202.932
    • 225
      0.002424
      100.521
    • 226
      0.002413
      102.732
    • 227
      0.002400
      31.970K
    • 228
      0.002399
      202.932
    • 229
      0.002394
      100.521
    • 230
      0.002386
      102.732
    • 231
      0.002384
      8.389K
    • 232
      0.002373
      202.932
    • 233
      0.002364
      100.521
    • 234
      0.002360
      3.012K
    • 235
      0.002359
      102.732
    • 236
      0.002346
      202.932
    • 237
      0.002334
      100.521
    • 238
      0.002333
      102.732
    • 239
      0.002320
      3.012K
    • 240
      0.002319
      202.932
    • 241
      0.002306
      102.732
    • 242
      0.002304
      100.521
    • 243
      0.002300
      13.424K
    • 244
      0.002293
      202.932
    • 245
      0.002280
      3.012K
    • 246
      0.002279
      102.732
    • 247
      0.002275
      100.521
    • 248
      0.002266
      202.932
    • 249
      0.002253
      102.732
    • 250
      0.002245
      100.521
    • 251
      0.002240
      3.012K
    • 252
      0.002239
      202.932
    • 253
      0.002226
      102.732
    • 254
      0.002215
      100.521
    • 255
      0.002213
      202.932
    • 256
      0.002210
      2.461K
    • 257
      0.002200
      424.406K
    • 258
      0.002199
      102.732
    • 259
      0.002186
      202.932
    • 260
      0.002185
      100.521
    • 261
      0.002173
      102.732
    • 262
      0.002160
      3.012K
    • 263
      0.002159
      202.932
    • 264
      0.002155
      100.521
    • 265
      0.002146
      102.732
    • 266
      0.002133
      202.932
    • 267
      0.002125
      100.521
    • 268
      0.002120
      3.012K
    • 269
      0.002119
      102.732
    • 270
      0.002106
      202.932
    • 271
      0.002100
      33.945K
    • 272
      0.002095
      100.521
    • 273
      0.002093
      102.732
    • 274
      0.002080
      3.012K
    • 275
      0.002079
      202.932
    • 276
      0.002066
      102.732
    • 277
      0.002065
      100.521
    • 278
      0.002053
      202.932
    • 279
      0.002040
      3.012K
    • 280
      0.002039
      102.732
    • 281
      0.002035
      100.521
    • 282
      0.002026
      202.932
    • 283
      0.002021
      19.862K
    • 284
      0.002013
      102.732
    • 285
      0.002006
      100.521
    • 286
      0.002001
      5.000K
    • 287
      0.002000
      136.838K
    • 288
      0.001976
      100.521
    • 289
      0.001960
      3.012K
    • 290
      0.001946
      100.521
    • 291
      0.001941
      7.165K
    • 292
      0.001920
      3.012K
    • 293
      0.001916
      100.521
    • 294
      0.001900
      115.789
    • 295
      0.001886
      100.521
    • 296
      0.001880
      3.012K
    • 297
      0.001856
      100.521
    • 298
      0.001840
      3.012K
    • 299
      0.001826
      100.521
    • 300
      0.001800
      8.796K
    • 301
      0.001796
      100.521
    • 302
      0.001766
      100.521
    • 303
      0.001760
      3.012K
    • 304
      0.001737
      100.521
    • 305
      0.001720
      3.012K
    • 306
      0.001707
      100.521
    • 307
      0.001700
      441.645
    • 308
      0.001680
      3.607K
    • 309
      0.001677
      100.521
    • 310
      0.001647
      12.243K
    • 311
      0.001645
      30.395K
    • 312
      0.001640
      3.012K
    • 313
      0.001617
      100.521
    • 314
      0.001600
      46.664K
    • 315
      0.001587
      100.521
    • 316
      0.001560
      6.345K
    • 317
      0.001557
      100.521
    • 318
      0.001552
      48.669
    • 319
      0.001527
      100.521
    • 320
      0.001520
      3.012K
    • 321
      0.001501
      5.000K
    • 322
      0.001500
      21.318K
    • 323
      0.001498
      100.521
    • 324
      0.001480
      3.012K
    • 325
      0.001440
      3.012K
    • 326
      0.001430
      23.488K
    • 327
      0.001400
      3.012K
    • 328
      0.001390
      719.424
    • 329
      0.001360
      3.012K
    • 330
      0.001320
      3.012K
    • 331
      0.001300
      1.923K
    • 332
      0.001290
      104.713K
    • 333
      0.001280
      3.012K
    • 334
      0.001240
      3.012K
    • 335
      0.001220
      50.000K
    • 336
      0.001200
      215.503K
    • 337
      0.001160
      3.012K
    • 338
      0.001150
      731.926K
    • 339
      0.001124
      88.967K
    • 340
      0.001120
      3.012K
    • 341
      0.001110
      900.900
    • 342
      0.001100
      2.434K
    • 343
      0.001080
      3.012K
    • 344
      0.001079
      27.803K
    • 345
      0.001050
      22.095K
    • 346
      0.001040
      3.012K
    • 347
      0.001000
      224.545K
    • 348
      0.000950
      6.421K
    • 349
      0.000900
      11.999K
    • 350
      0.000850
      4.117K
    • 351
      0.000847
      23.612K
    • 352
      0.000820
      50.000K
    • 353
      0.000800
      382.958K
    • 354
      0.000700
      6.190K
    • 355
      0.000600
      5.555K
    • 356
      0.000500
      11.555K
    • 357
      0.000400
      762.500K
    • 358
      0.000300
      16.666K
    • 359
      0.000200
      25.000K
    • 360
      0.000170
      5.882K
    • 361
      0.000150
      10.000K
    • 362
      0.000130
      11.111K
    • 363
      0.000110
      9.090K
    • 364
      0.000100
      810.000K
    • 365
      0.000050
      40.000K
    • 366
      0.000030
      66.666K
    • 367
      0.000016
      6.519M
    • 368
      0.000010
      1,000.000
    • 369
      0.000002
      1.500M
    • Ask
    • Price
    • Amount
    • 1
      0.003813
      2.869K
    • 2
      0.003826
      102.650
    • 3
      0.003829
      100.441
    • 4
      0.003832
      739.098
    • 5
      0.003839
      202.770
    • 6
      0.003840
      6.170K
    • 7
      0.003850
      19.980K
    • 8
      0.003853
      102.650
    • 9
      0.003859
      100.441
    • 10
      0.003860
      562.929
    • 11
      0.003865
      9.999K
    • 12
      0.003866
      202.749
    • 13
      0.003872
      262.612
    • 14
      0.003879
      102.629
    • 15
      0.003880
      3.859K
    • 16
      0.003889
      100.441
    • 17
      0.003893
      202.749
    • 18
      0.003900
      39.930K
    • 19
      0.003906
      102.629
    • 20
      0.003913
      739.098
    • 21
      0.003918
      100.441
    • 22
      0.003919
      202.749
    • 23
      0.003920
      4.509K
    • 24
      0.003933
      87.469K
    • 25
      0.003946
      36.686K
    • 26
      0.003948
      100.441
    • 27
      0.003950
      562.929
    • 28
      0.003952
      3.368K
    • 29
      0.003954
      739.098
    • 30
      0.003959
      102.629
    • 31
      0.003960
      3.009K
    • 32
      0.003973
      202.749
    • 33
      0.003978
      100.441
    • 34
      0.003980
      929.747
    • 35
      0.003986
      102.629
    • 36
      0.003995
      738.950
    • 37
      0.003999
      100.119
    • 38
      0.004000
      18.208K
    • 39
      0.004008
      100.441
    • 40
      0.004020
      7.993K
    • 41
      0.004026
      100.119
    • 42
      0.004035
      738.950
    • 43
      0.004038
      100.441
    • 44
      0.004040
      3.572K
    • 45
      0.004053
      100.119
    • 46
      0.004068
      100.441
    • 47
      0.004076
      738.950
    • 48
      0.004079
      100.119
    • 49
      0.004080
      4.009K
    • 50
      0.004098
      100.441
    • 51
      0.004100
      2.670K
    • 52
      0.004106
      100.119
    • 53
      0.004117
      738.950
    • 54
      0.004120
      3.009K
    • 55
      0.004128
      100.441
    • 56
      0.004130
      562.929
    • 57
      0.004133
      100.119
    • 58
      0.004158
      839.392
    • 59
      0.004159
      100.119
    • 60
      0.004160
      4.059K
    • 61
      0.004180
      1.100K
    • 62
      0.004186
      100.119
    • 63
      0.004187
      100.441
    • 64
      0.004198
      738.950
    • 65
      0.004200
      3.009K
    • 66
      0.004203
      6.894K
    • 67
      0.004210
      1.049K
    • 68
      0.004213
      100.119
    • 69
      0.004217
      100.441
    • 70
      0.004220
      562.929
    • 71
      0.004239
      839.070
    • 72
      0.004240
      3.009K
    • 73
      0.004247
      100.441
    • 74
      0.004260
      7.993K
    • 75
      0.004266
      100.119
    • 76
      0.004277
      100.441
    • 77
      0.004280
      4.948K
    • 78
      0.004293
      100.119
    • 79
      0.004300
      19.474K
    • 80
      0.004307
      100.441
    • 81
      0.004310
      562.929
    • 82
      0.004319
      100.119
    • 83
      0.004320
      3.009K
    • 84
      0.004321
      738.950
    • 85
      0.004337
      100.441
    • 86
      0.004346
      100.119
    • 87
      0.004359
      25.232K
    • 88
      0.004360
      2.644K
    • 89
      0.004361
      738.950
    • 90
      0.004367
      100.441
    • 91
      0.004373
      100.119
    • 92
      0.004380
      1.300K
    • 93
      0.004397
      100.441
    • 94
      0.004399
      100.119
    • 95
      0.004400
      24.570K
    • 96
      0.004402
      738.950
    • 97
      0.004426
      100.119
    • 98
      0.004427
      100.441
    • 99
      0.004440
      3.009K
    • 100
      0.004443
      738.950
    • 101
      0.004444
      1.125K
    • 102
      0.004453
      100.119
    • 103
      0.004456
      100.441
    • 104
      0.004479
      100.119
    • 105
      0.004480
      178.268K
    • 106
      0.004484
      738.950
    • 107
      0.004486
      1.900K
    • 108
      0.004493
      1.491K
    • 109
      0.004500
      14.083K
    • 110
      0.004506
      100.119
    • 111
      0.004516
      100.441
    • 112
      0.004520
      3.009K
    • 113
      0.004533
      100.099
    • 114
      0.004541
      262.196K
    • 115
      0.004546
      100.421
    • 116
      0.004555
      1.097K
    • 117
      0.004559
      100.119
    • 118
      0.004560
      3.012K
    • 119
      0.004576
      100.421
    • 120
      0.004580
      1.500K
    • 121
      0.004586
      100.200
    • 122
      0.004587
      2.448K
    • 123
      0.004600
      47.837K
    • 124
      0.004606
      100.421
    • 125
      0.004613
      100.200
    • 126
      0.004636
      100.421
    • 127
      0.004639
      100.200
    • 128
      0.004640
      3.012K
    • 129
      0.004666
      200.621
    • 130
      0.004680
      4.612K
    • 131
      0.004683
      12.728K
    • 132
      0.004687
      2.394K
    • 133
      0.004693
      1.973K
    • 134
      0.004696
      100.421
    • 135
      0.004700
      13.704K
    • 136
      0.004718
      5.725K
    • 137
      0.004719
      100.200
    • 138
      0.004720
      3.012K
    • 139
      0.004725
      100.421
    • 140
      0.004746
      100.200
    • 141
      0.004755
      100.421
    • 142
      0.004760
      3.012K
    • 143
      0.004773
      100.200
    • 144
      0.004780
      1.700K
    • 145
      0.004785
      100.421
    • 146
      0.004787
      1.877K
    • 147
      0.004799
      100.200
    • 148
      0.004800
      45.279K
    • 149
      0.004815
      100.421
    • 150
      0.004820
      9.985K
    • 151
      0.004826
      100.200
    • 152
      0.004840
      3.012K
    • 153
      0.004845
      100.421
    • 154
      0.004853
      100.200
    • 155
      0.004875
      100.421
    • 156
      0.004879
      100.200
    • 157
      0.004880
      4.812K
    • 158
      0.004900
      2.142K
    • 159
      0.004905
      100.421
    • 160
      0.004906
      100.200
    • 161
      0.004920
      4.512K
    • 162
      0.004933
      100.200
    • 163
      0.004935
      100.421
    • 164
      0.004952
      2.322K
    • 165
      0.004959
      100.200
    • 166
      0.004960
      3.012K
    • 167
      0.004961
      19.794K
    • 168
      0.004965
      100.421
    • 169
      0.004980
      1.900K
    • 170
      0.004986
      100.200
    • 171
      0.004990
      164.956K
    • 172
      0.004995
      100.421
    • 173
      0.004999
      1.000K
    • 174
      0.005000
      145.216K
    • 175
      0.005013
      100.200
    • 176
      0.005039
      100.200
    • 177
      0.005040
      3.012K
    • 178
      0.005066
      100.200
    • 179
      0.005080
      5.012K
    • 180
      0.005093
      100.200
    • 181
      0.005100
      1.099K
    • 182
      0.005110
      978.473
    • 183
      0.005119
      100.200
    • 184
      0.005120
      3.012K
    • 185
      0.005125
      117.308
    • 186
      0.005146
      100.200
    • 187
      0.005150
      29.683K
    • 188
      0.005160
      3.012K
    • 189
      0.005173
      100.200
    • 190
      0.005180
      1.865K
    • 191
      0.005199
      100.200
    • 192
      0.005200
      4.111K
    • 193
      0.005226
      100.200
    • 194
      0.005240
      3.012K
    • 195
      0.005253
      100.200
    • 196
      0.005279
      100.200
    • 197
      0.005280
      4.912K
    • 198
      0.005288
      1.340K
    • 199
      0.005300
      27.387K
    • 200
      0.005306
      100.200
    • 201
      0.005318
      13.460K
    • 202
      0.005320
      3.012K
    • 203
      0.005330
      938.086
    • 204
      0.005333
      100.200
    • 205
      0.005354
      10.000K
    • 206
      0.005359
      100.200
    • 207
      0.005360
      3.012K
    • 208
      0.005379
      9.985K
    • 209
      0.005380
      1.950K
    • 210
      0.005386
      100.200
    • 211
      0.005388
      6.245K
    • 212
      0.005400
      86.797K
    • 213
      0.005413
      100.200
    • 214
      0.005439
      100.200
    • 215
      0.005440
      3.012K
    • 216
      0.005466
      100.200
    • 217
      0.005480
      5.012K
    • 218
      0.005488
      1.036K
    • 219
      0.005490
      97.601K
    • 220
      0.005493
      100.200
    • 221
      0.005499
      3.000K
    • 222
      0.005500
      149.504K
    • 223
      0.005510
      100.000K
    • 224
      0.005519
      100.200
    • 225
      0.005520
      3.012K
    • 226
      0.005546
      100.200
    • 227
      0.005550
      1.081K
    • 228
      0.005555
      5.940K
    • 229
      0.005560
      4.012K
    • 230
      0.005573
      100.200
    • 231
      0.005580
      2.050K
    • 232
      0.005599
      100.200
    • 233
      0.005600
      4.011K
    • 234
      0.005602
      58.828K
    • 235
      0.005607
      2.010K
    • 236
      0.005610
      189.080
    • 237
      0.005626
      100.200
    • 238
      0.005640
      3.012K
    • 239
      0.005653
      100.200
    • 240
      0.005679
      100.200
    • 241
      0.005680
      5.112K
    • 242
      0.005699
      3.509K
    • 243
      0.005700
      38.988K
    • 244
      0.005706
      100.200
    • 245
      0.005720
      3.012K
    • 246
      0.005733
      100.200
    • 247
      0.005750
      40.000K
    • 248
      0.005759
      100.200
    • 249
      0.005760
      3.012K
    • 250
      0.005766
      3.578K
    • 251
      0.005780
      2.150K
    • 252
      0.005786
      100.200
    • 253
      0.005800
      7.011K
    • 254
      0.005810
      514.098
    • 255
      0.005813
      100.200
    • 256
      0.005839
      100.200
    • 257
      0.005840
      3.012K
    • 258
      0.005854
      5.641K
    • 259
      0.005866
      100.200
    • 260
      0.005880
      5.212K
    • 261
      0.005888
      18.735K
    • 262
      0.005893
      100.200
    • 263
      0.005900
      5.548K
    • 264
      0.005919
      100.200
    • 265
      0.005920
      3.012K
    • 266
      0.005946
      100.200
    • 267
      0.005960
      3.012K
    • 268
      0.005973
      100.200
    • 269
      0.005980
      3.423K
    • 270
      0.005999
      4.754K
    • 271
      0.006000
      161.484K
    • 272
      0.006020
      300.000
    • 273
      0.006040
      3.012K
    • 274
      0.006080
      5.312K
    • 275
      0.006100
      1.820K
    • 276
      0.006120
      3.012K
    • 277
      0.006160
      3.012K
    • 278
      0.006180
      2.400K
    • 279
      0.006200
      109.727K
    • 280
      0.006240
      3.012K
    • 281
      0.006260
      217.155K
    • 282
      0.006280
      5.657K
    • 283
      0.006288
      2.321K
    • 284
      0.006300
      11.407K
    • 285
      0.006320
      3.012K
    • 286
      0.006330
      290.374K
    • 287
      0.006360
      3.012K
    • 288
      0.006370
      102.917K
    • 289
      0.006400
      73.012K
    • 290
      0.006440
      3.012K
    • 291
      0.006480
      3.012K
    • 292
      0.006498
      13.314K
    • 293
      0.006499
      10.452K
    • 294
      0.006500
      191.570K
    • 295
      0.006520
      3.012K
    • 296
      0.006550
      3.872K
    • 297
      0.006560
      3.012K
    • 298
      0.006600
      47.843K
    • 299
      0.006640
      3.012K
    • 300
      0.006666
      100.000K
    • 301
      0.006680
      3.012K
    • 302
      0.006700
      40.999K
    • 303
      0.006720
      3.012K
    • 304
      0.006760
      3.012K
    • 305
      0.006800
      97.534K
    • 306
      0.006840
      3.012K
    • 307
      0.006880
      303.012K
    • 308
      0.006881
      1.033K
    • 309
      0.006900
      46.279K
    • 310
      0.006920
      3.012K
    • 311
      0.006944
      4.089K
    • 312
      0.006960
      14.012K
    • 313
      0.006980
      6.494K
    • 314
      0.007000
      111.184K
    • 315
      0.007080
      1.774K
    • 316
      0.007100
      27.882K
    • 317
      0.007200
      48.134K
    • 318
      0.007300
      888.000
    • 319
      0.007400
      5.000K
    • 320
      0.007500
      60.344K
    • 321
      0.007550
      8.531K
    • 322
      0.007600
      57.826K
    • 323
      0.007654
      4.236K
    • 324
      0.007700
      287.460K
    • 325
      0.007770
      643.500
    • 326
      0.007777
      7.749K
    • 327
      0.007800
      1,000.000
    • 328
      0.007810
      7.741K
    • 329
      0.007888
      15.549K
    • 330
      0.007900
      19.661K
    • 331
      0.007944
      5.422K
    • 332
      0.007980
      13.085K
    • 333
      0.007988
      2.347K
    • 334
      0.007998
      274.060
    • 335
      0.007999
      3.333K
    • 336
      0.008000
      108.805K
    • 337
      0.008080
      887.475
    • 338
      0.008100
      22.051K
    • 339
      0.008160
      637.118
    • 340
      0.008170
      2.553K
    • 341
      0.008200
      18.063K
    • 342
      0.008230
      48.682K
    • 343
      0.008400
      164.220K
    • 344
      0.008480
      9.992K
    • 345
      0.008500
      62.067K
    • 346
      0.008550
      1.520K
    • 347
      0.008600
      19.932K
    • 348
      0.008666
      1.239K
    • 349
      0.008800
      22.735K
    • 350
      0.008880
      3.477K
    • 351
      0.008888
      3.346K
    • 352
      0.008900
      16.631K
    • 353
      0.008999
      4.996K
    • 354
      0.009000
      31.383K
    • 355
      0.009180
      7.571K
    • 356
      0.009200
      34.260K
    • 357
      0.009220
      3.874K
    • 358
      0.009230
      76.638K
    • 359
      0.009250
      2.038K
    • 360
      0.009280
      20.115K
    • 361
      0.009500
      113.166K
    • 362
      0.009540
      14.174K
    • 363
      0.009600
      138.601K
    • 364
      0.009660
      3.860K
    • 365
      0.009666
      3.497K
    • 366
      0.009680
      111.733K
    • 367
      0.009800
      77.989K
    • 368
      0.009865
      5.913K
    • 369
      0.009866
      37.763K
    • 370
      0.009876
      8.808K
    • 371
      0.009900
      26.768K
    • 372
      0.009966
      3.456K
    • 373
      0.009980
      173.858K
    • 374
      0.009988
      8.358K
    • 375
      0.009990
      2.493K
    • 376
      0.009998
      500.000
    • 377
      0.009999
      5.896K
    • 378
      0.010000
      738.353K
    • 379
      0.010500
      1.587K
    • 380
      0.010600
      163.554K
    • 381
      0.010780
      35.794K
    • 382
      0.010800
      887.475
    • 383
      0.010880
      9.999K
    • 384
      0.010900
      20.473K
    • 385
      0.011000
      122.622K
    • 386
      0.011060
      17.283K
    • 387
      0.011100
      4.594K
    • 388
      0.011500
      434.782
    • 389
      0.011680
      9.985K
    • 390
      0.011740
      1.905K
    • 391
      0.011770
      57.429K
    • 392
      0.011780
      9.992K
    • 393
      0.011800
      26.768K
    • 394
      0.011860
      6.537K
    • 395
      0.012000
      315.044K
    • 396
      0.012300
      8.130K
    • 397
      0.012336
      1.450K
    • 398
      0.012500
      32.403K
    • 399
      0.012550
      398.406
    • 400
      0.012690
      50.959K

    Transactions

    TimePrice(USDT)Volume(TMTG)
    21:23:110.003813101.543969
    21:13:080.003787242.618095
    21:11:070.003787863.233675
    21:10:110.00381220,188.652089
    21:10:110.00381236,291.882287
    21:09:590.003812155,019.538856
    21:09:590.0038099,307.376448
    21:09:590.003808155,752.501713
    21:08:460.00380811,770.781702
    21:08:460.003800519.796719
    21:08:460.0038001,184.695083
    21:08:460.003800486.267077
    21:08:460.003800698.043669
    21:08:460.003800120.986094
    21:08:460.003799102.650309
    21:08:460.003799100.441236
    21:08:460.00379816,790.916355
    21:08:460.0037975,444.671032
    21:08:460.003791739.098809
    21:08:460.003786100.119840
    21:08:460.003786102.650309
    21:08:460.003773102.650309
    21:08:460.003769100.441236
    21:08:460.0037601,184.695083
    21:08:460.003760519.796719
    21:08:460.003760698.043669
    21:08:460.003760486.267077
    21:08:460.003760120.986094
    21:08:460.003759100.119840
    21:08:460.003759102.650309
    21:08:460.003750739.098809
    21:08:460.003746102.650309
    21:08:460.003739100.441236
    21:08:460.003733100.119840
    21:08:460.003733102.650309
    21:08:460.003719102.650309
    21:06:250.0037001,024.378378
    21:06:250.003706100.200000
    21:06:250.003706102.732495
    21:06:250.003709100.521654
    21:06:250.003709739.690562
    21:06:250.003719102.732495
    21:06:250.0037201,185.643598
    21:06:250.003720520.212890
    21:06:250.003720698.602552
    21:06:250.003720486.656403
    21:06:250.003720121.082961
    21:06:250.003733100.200000
    21:06:250.003733102.732495
    21:06:250.003739100.521654
    21:06:250.003746102.732495
    21:06:250.003750739.690562
    21:06:250.003759100.200000
    21:06:250.003759102.732495
    21:06:250.003760520.212890
    21:06:250.0037601,185.643598
    21:06:250.003760486.656403
    21:06:250.003760698.602552
    21:06:250.003760121.082961
    21:06:250.003769100.521654