Spot
TONCOIN/USDT
2.5293
Last traded price (USDT)
+19.40%
24h change
2.5278
Mark price (USDT)
2.6669
24h high (USDT)
1.9140
24h low (USDT)
1.07M
24h volume (TONCOIN)
$2.70M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 2.5293
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      2.5261
      241.739
    • 2
      2.5260
      118.743
    • 3
      2.5223
      78.314
    • 4
      2.5180
      14.092
    • 5
      2.5103
      95.901
    • 6
      2.5102
      4.780
    • 7
      2.5022
      225.636
    • 8
      2.5021
      4.008
    • 9
      2.4976
      5.931
    • 10
      2.4921
      127.802
    • 11
      2.4771
      4.008
    • 12
      2.4746
      5.334
    • 13
      2.4728
      112.970
    • 14
      2.4682
      5.931
    • 15
      2.4566
      39.352
    • 16
      2.4524
      4.008
    • 17
      2.4417
      115.538
    • 18
      2.4401
      231.519
    • 19
      2.4400
      1.878K
    • 20
      2.4390
      5.953
    • 21
      2.4388
      5.931
    • 22
      2.4279
      4.008
    • 23
      2.4210
      2.910K
    • 24
      2.4209
      59.892
    • 25
      2.4198
      121.575
    • 26
      2.4100
      124.315
    • 27
      2.4094
      5.931
    • 28
      2.4050
      2.805
    • 29
      2.4043
      1.100
    • 30
      2.4037
      4.008
    • 31
      2.4027
      23.306
    • 32
      2.4000
      361.578
    • 33
      2.3981
      95.256
    • 34
      2.3980
      55.877
    • 35
      2.3940
      40.381
    • 36
      2.3900
      300.730
    • 37
      2.3852
      29.534
    • 38
      2.3799
      5.931
    • 39
      2.3797
      4.008
    • 40
      2.3766
      83.277
    • 41
      2.3713
      1.021
    • 42
      2.3600
      46.993
    • 43
      2.3559
      4.008
    • 44
      2.3557
      16.581
    • 45
      2.3553
      118.617
    • 46
      2.3505
      5.931
    • 47
      2.3500
      705.193
    • 48
      2.3361
      59.711
    • 49
      2.3342
      119.942
    • 50
      2.3330
      1.108K
    • 51
      2.3324
      4.008
    • 52
      2.3211
      5.931
    • 53
      2.3157
      1.040
    • 54
      2.3132
      129.281
    • 55
      2.3100
      52.580
    • 56
      2.3091
      4.008
    • 57
      2.3039
      1.065K
    • 58
      2.3000
      135.659
    • 59
      2.2924
      51.664
    • 60
      2.2917
      5.931
    • 61
      2.2861
      4.008
    • 62
      2.2834
      1.025
    • 63
      2.2818
      1.100
    • 64
      2.2786
      21.065
    • 65
      2.2764
      13.178
    • 66
      2.2736
      42.519
    • 67
      2.2718
      122.380
    • 68
      2.2700
      8.511
    • 69
      2.2632
      4.008
    • 70
      2.2623
      5.931
    • 71
      2.2550
      12.128
    • 72
      2.2544
      500.000
    • 73
      2.2514
      52.666
    • 74
      2.2506
      25.000
    • 75
      2.2500
      6.537K
    • 76
      2.2492
      26.893
    • 77
      2.2407
      4.008
    • 78
      2.2329
      5.931
    • 79
      2.2312
      77.036
    • 80
      2.2237
      1.066
    • 81
      2.2200
      30.214
    • 82
      2.2183
      4.008
    • 83
      2.2157
      43.630
    • 84
      2.2112
      115.286
    • 85
      2.2110
      9.045
    • 86
      2.2105
      1.040
    • 87
      2.2100
      10.000
    • 88
      2.2035
      5.931
    • 89
      2.2025
      10.756
    • 90
      2.2000
      8.783K
    • 91
      2.1961
      4.008
    • 92
      2.1816
      1.025
    • 93
      2.1742
      4.008
    • 94
      2.1741
      5.931
    • 95
      2.1655
      1.100
    • 96
      2.1600
      176.162
    • 97
      2.1592
      44.772
    • 98
      2.1525
      4.008
    • 99
      2.1500
      2.073K
    • 100
      2.1460
      360.000
    • 101
      2.1447
      5.931
    • 102
      2.1350
      2.805
    • 103
      2.1310
      4.008
    • 104
      2.1300
      29.547
    • 105
      2.1167
      1.066
    • 106
      2.1166
      9.885
    • 107
      2.1152
      5.931
    • 108
      2.1097
      4.008
    • 109
      2.1052
      1.040
    • 110
      2.1042
      45.942
    • 111
      2.1000
      1.915K
    • 112
      2.0887
      4.008
    • 113
      2.0858
      5.931
    • 114
      2.0801
      1.021
    • 115
      2.0798
      1.025
    • 116
      2.0762
      26.893
    • 117
      2.0700
      122.609
    • 118
      2.0678
      4.008
    • 119
      2.0615
      85.076
    • 120
      2.0564
      5.931
    • 121
      2.0506
      47.143
    • 122
      2.0472
      4.008
    • 123
      2.0333
      9.885
    • 124
      2.0270
      5.931
    • 125
      2.0268
      4.008
    • 126
      2.0156
      25.000
    • 127
      2.0148
      1.066
    • 128
      2.0100
      16.011
    • 129
      2.0065
      4.008
    • 130
      2.0010
      63.000
    • 131
      2.0000
      7.371K
    • 132
      1.9983
      48.377
    • 133
      1.9976
      5.931
    • 134
      1.9865
      4.008
    • 135
      1.9779
      1.025
    • 136
      1.9700
      2.030K
    • 137
      1.9682
      5.931
    • 138
      1.9667
      4.008
    • 139
      1.9500
      9.885
    • 140
      1.9474
      49.641
    • 141
      1.9470
      4.008
    • 142
      1.9388
      5.931
    • 143
      1.9380
      370.000
    • 144
      1.9276
      4.008
    • 145
      1.9200
      1.041
    • 146
      1.9178
      1.066
    • 147
      1.9094
      5.931
    • 148
      1.9083
      4.008
    • 149
      1.9032
      26.893
    • 150
      1.9000
      21.578
    • 151
      1.8978
      50.939
    • 152
      1.8893
      4.008
    • 153
      1.8800
      5.931
    • 154
      1.8761
      1.025
    • 155
      1.8704
      4.008
    • 156
      1.8518
      67.968
    • 157
      1.8494
      52.272
    • 158
      1.8448
      2.480
    • 159
      1.8400
      28.999
    • 160
      1.8333
      4.008
    • 161
      1.8256
      26.066
    • 162
      1.8252
      10.866
    • 163
      1.8220
      11.253K
    • 164
      1.8200
      21.978
    • 165
      1.8150
      4.008
    • 166
      1.8100
      42.850
    • 167
      1.8090
      2.480
    • 168
      1.8039
      231.819
    • 169
      1.8029
      76.596
    • 170
      1.8023
      53.638
    • 171
      1.8000
      1.105K
    • 172
      1.7968
      4.008
    • 173
      1.7889
      1.021
    • 174
      1.7789
      4.008
    • 175
      1.7743
      1.025
    • 176
      1.7732
      2.480
    • 177
      1.7700
      3.740K
    • 178
      1.7611
      4.008
    • 179
      1.7600
      17.500
    • 180
      1.7436
      3.056
    • 181
      1.7374
      2.480
    • 182
      1.7302
      26.893
    • 183
      1.7262
      4.008
    • 184
      1.7100
      28.695
    • 185
      1.7089
      4.008
    • 186
      1.7016
      2.480
    • 187
      1.7000
      159.460
    • 188
      1.6919
      4.008
    • 189
      1.6800
      2.970
    • 190
      1.6750
      4.008
    • 191
      1.6725
      1.025
    • 192
      1.6673
      16.583
    • 193
      1.6583
      4.008
    • 194
      1.6500
      48.181
    • 195
      1.6417
      4.008
    • 196
      1.6256
      25.000
    • 197
      1.6253
      4.008
    • 198
      1.6200
      157.798
    • 199
      1.6171
      9.275
    • 200
      1.6100
      100.155
    • 201
      1.6091
      4.008
    • 202
      1.6000
      602.454
    • 203
      1.5930
      4.008
    • 204
      1.5800
      1.055K
    • 205
      1.5771
      4.008
    • 206
      1.5707
      1.025
    • 207
      1.5675
      40.569
    • 208
      1.5614
      4.008
    • 209
      1.5600
      13.210K
    • 210
      1.5557
      47.350
    • 211
      1.5500
      55.000
    • 212
      1.5458
      4.008
    • 213
      1.5333
      32.609
    • 214
      1.5304
      4.008
    • 215
      1.5151
      4.008
    • 216
      1.5100
      69.119
    • 217
      1.5001
      10.000
    • 218
      1.5000
      889.532
    • 219
      1.4977
      1.021
    • 220
      1.4900
      18.791
    • 221
      1.4800
      7.005
    • 222
      1.4700
      65.000
    • 223
      1.4689
      1.025
    • 224
      1.4500
      129.256
    • 225
      1.4000
      171.630
    • 226
      1.3671
      1.025
    • 227
      1.3333
      342.000
    • 228
      1.3300
      160.000
    • 229
      1.3245
      746.131
    • 230
      1.3000
      835.992
    • 231
      1.2653
      1.025
    • 232
      1.2625
      25.000
    • 233
      1.2500
      80.000
    • 234
      1.2450
      40.000
    • 235
      1.2160
      41.118
    • 236
      1.2110
      5.747
    • 237
      1.2025
      249.480
    • 238
      1.2000
      193.435
    • 239
      1.1600
      88.849
    • 240
      1.1111
      12.645K
    • 241
      1.1000
      1.315K
    • 242
      1.0800
      9.000
    • 243
      1.0500
      100.000
    • 244
      1.0200
      74.288
    • 245
      1.0190
      4.000
    • 246
      1.0111
      13.846K
    • 247
      1.0100
      174.198
    • 248
      1.0000
      1.900K
    • 249
      0.9900
      50.505
    • 250
      0.9300
      537.634
    • 251
      0.9111
      19.756K
    • 252
      0.9000
      111.199
    • 253
      0.8111
      23.424K
    • 254
      0.8000
      25.598
    • 255
      0.7900
      126.582
    • 256
      0.7700
      194.805
    • 257
      0.7590
      50.000
    • 258
      0.7100
      211.267
    • 259
      0.7000
      1.896K
    • 260
      0.6370
      137.268
    • 261
      0.6000
      41.000
    • 262
      0.5800
      23.000
    • 263
      0.5759
      55.000
    • 264
      0.5100
      117.647
    • 265
      0.5000
      843.547
    • 266
      0.4100
      365.853
    • 267
      0.4000
      3.000
    • 268
      0.3575
      100.000
    • 269
      0.3057
      100.000
    • 270
      0.3000
      1.000
    • 271
      0.2378
      164.000
    • 272
      0.2200
      227.272
    • 273
      0.2100
      590.476
    • 274
      0.2037
      200.000
    • 275
      0.2000
      412.727
    • 276
      0.1200
      123.000
    • 277
      0.1100
      1.454K
    • 278
      0.1000
      7.261K
    • 279
      0.0580
      234.000
    • 280
      0.0500
      25.000
    • 281
      0.0120
      1.234K
    • 282
      0.0100
      704.552
    • 283
      0.0058
      2.345K
    • 284
      0.0012
      12.345K
    • 285
      0.0009
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      2.5295
      516.127
    • 2
      2.5309
      800.000
    • 3
      2.5328
      118.649
    • 4
      2.5368
      50.551
    • 5
      2.5418
      94.713
    • 6
      2.5420
      40.000
    • 7
      2.5525
      12.912
    • 8
      2.5528
      4.005
    • 9
      2.5564
      5.926
    • 10
      2.5602
      126.436
    • 11
      2.5638
      4.972
    • 12
      2.5730
      125.503
    • 13
      2.5783
      1.065
    • 14
      2.5786
      4.005
    • 15
      2.5858
      5.926
    • 16
      2.5877
      70.897
    • 17
      2.5878
      95.754
    • 18
      2.5888
      1.024
    • 19
      2.5900
      100.000
    • 20
      2.5903
      38.350
    • 21
      2.5953
      26.872
    • 22
      2.6000
      31.557
    • 23
      2.6019
      7.047
    • 24
      2.6029
      81.094
    • 25
      2.6046
      4.005
    • 26
      2.6152
      5.926
    • 27
      2.6153
      18.412
    • 28
      2.6196
      70.944
    • 29
      2.6200
      3.585K
    • 30
      2.6244
      1.176K
    • 31
      2.6269
      30.000
    • 32
      2.6300
      103.030
    • 33
      2.6308
      4.005
    • 34
      2.6315
      1.040
    • 35
      2.6331
      5.516
    • 36
      2.6332
      45.748
    • 37
      2.6431
      63.228
    • 38
      2.6447
      5.926
    • 39
      2.6469
      30.000
    • 40
      2.6500
      70.822
    • 41
      2.6574
      4.005
    • 42
      2.6580
      37.373
    • 43
      2.6600
      1.100
    • 44
      2.6668
      66.207
    • 45
      2.6669
      168.374
    • 46
      2.6680
      28.000
    • 47
      2.6695
      1.100
    • 48
      2.6721
      8.259
    • 49
      2.6724
      3.082
    • 50
      2.6741
      5.926
    • 51
      2.6750
      2.803
    • 52
      2.6842
      4.008
    • 53
      2.6878
      5.208
    • 54
      2.6900
      352.958
    • 55
      2.6906
      1.024
    • 56
      2.6908
      109.716
    • 57
      2.6960
      26.146
    • 58
      2.7000
      123.726
    • 59
      2.7001
      1.000
    • 60
      2.7035
      5.926
    • 61
      2.7076
      9.283
    • 62
      2.7087
      1.066
    • 63
      2.7112
      4.008
    • 64
      2.7132
      4.819
    • 65
      2.7150
      132.240
    • 66
      2.7200
      33.034
    • 67
      2.7201
      88.630
    • 68
      2.7275
      36.421
    • 69
      2.7329
      5.926
    • 70
      2.7351
      110.669
    • 71
      2.7368
      1.040
    • 72
      2.7386
      4.008
    • 73
      2.7394
      40.931
    • 74
      2.7500
      1.997
    • 75
      2.7623
      5.926
    • 76
      2.7640
      60.709
    • 77
      2.7662
      4.008
    • 78
      2.7758
      20.000
    • 79
      2.7816
      208.762
    • 80
      2.7850
      65.139
    • 81
      2.7888
      49.262
    • 82
      2.7900
      755.114
    • 83
      2.7917
      5.926
    • 84
      2.7925
      1.024
    • 85
      2.7941
      4.008
    • 86
      2.7969
      35.517
    • 87
      2.8000
      502.761
    • 88
      2.8001
      1.000
    • 89
      2.8100
      75.488
    • 90
      2.8129
      1.100
    • 91
      2.8138
      83.390
    • 92
      2.8200
      5.450
    • 93
      2.8203
      1.000
    • 94
      2.8211
      5.925
    • 95
      2.8214
      15.896
    • 96
      2.8221
      1.059
    • 97
      2.8222
      14.008
    • 98
      2.8300
      117.027
    • 99
      2.8391
      89.435
    • 100
      2.8421
      1.040
    • 101
      2.8456
      1.066
    • 102
      2.8500
      1.766K
    • 103
      2.8505
      5.925
    • 104
      2.8507
      4.008
    • 105
      2.8515
      1.059
    • 106
      2.8550
      10.000
    • 107
      2.8563
      14.364
    • 108
      2.8600
      43.666
    • 109
      2.8646
      58.042
    • 110
      2.8681
      34.636
    • 111
      2.8770
      958.406
    • 112
      2.8795
      4.008
    • 113
      2.8799
      5.925
    • 114
      2.8809
      1.059
    • 115
      2.8870
      13.835
    • 116
      2.8900
      112.418
    • 117
      2.8903
      86.906
    • 118
      2.8943
      1.024
    • 119
      2.8980
      1.369
    • 120
      2.9000
      629.598
    • 121
      2.9001
      1.000
    • 122
      2.9049
      2.463K
    • 123
      2.9085
      4.008
    • 124
      2.9094
      5.925
    • 125
      2.9103
      1.059
    • 126
      2.9132
      6.721
    • 127
      2.9200
      256.425
    • 128
      2.9282
      1.369
    • 129
      2.9378
      4.008
    • 130
      2.9388
      5.925
    • 131
      2.9397
      1.059
    • 132
      2.9411
      33.977
    • 133
      2.9420
      60.598
    • 134
      2.9441
      13.330
    • 135
      2.9450
      2.803
    • 136
      2.9473
      1.040
    • 137
      2.9500
      187.886
    • 138
      2.9538
      1.020
    • 139
      2.9544
      10.417
    • 140
      2.9578
      5.000
    • 141
      2.9584
      1.369
    • 142
      2.9600
      50.043
    • 143
      2.9617
      7.182
    • 144
      2.9640
      1.100
    • 145
      2.9674
      4.008
    • 146
      2.9682
      5.925
    • 147
      2.9691
      1.059
    • 148
      2.9700
      33.404
    • 149
      2.9733
      6.721
    • 150
      2.9842
      10.000
    • 151
      2.9875
      4.500
    • 152
      2.9886
      1.369
    • 153
      2.9895
      1.066
    • 154
      2.9900
      243.315
    • 155
      2.9961
      1.024
    • 156
      2.9965
      500.000
    • 157
      2.9974
      4.008
    • 158
      2.9976
      5.925
    • 159
      2.9985
      1.059
    • 160
      2.9987
      500.000
    • 161
      2.9990
      20.000
    • 162
      3.0000
      4.053K
    • 163
      3.0001
      1.000
    • 164
      3.0161
      33.977
    • 165
      3.0188
      1.369
    • 166
      3.0251
      9.006
    • 167
      3.0270
      5.925
    • 168
      3.0276
      4.008
    • 169
      3.0279
      1.059
    • 170
      3.0333
      6.721
    • 171
      3.0479
      8.382
    • 172
      3.0490
      1.369
    • 173
      3.0500
      13.375
    • 174
      3.0504
      8.433
    • 175
      3.0515
      11.444
    • 176
      3.0526
      1.040
    • 177
      3.0536
      12.651
    • 178
      3.0564
      5.925
    • 179
      3.0573
      1.059
    • 180
      3.0578
      4.500
    • 181
      3.0581
      4.008
    • 182
      3.0700
      15.818
    • 183
      3.0727
      9.006
    • 184
      3.0792
      1.369
    • 185
      3.0800
      2.803
    • 186
      3.0823
      7.330
    • 187
      3.0858
      5.925
    • 188
      3.0867
      1.059
    • 189
      3.0875
      5.000
    • 190
      3.0890
      4.008
    • 191
      3.0928
      33.977
    • 192
      3.0934
      6.719
    • 193
      3.0979
      1.024
    • 194
      3.1000
      59.238
    • 195
      3.1001
      1.000
    • 196
      3.1094
      1.369
    • 197
      3.1152
      5.925
    • 198
      3.1201
      4.008
    • 199
      3.1221
      13.528
    • 200
      3.1230
      30.000
    • 201
      3.1232
      1.100
    • 202
      3.1250
      10.000
    • 203
      3.1282
      73.467
    • 204
      3.1300
      47.054
    • 205
      3.1396
      1.369
    • 206
      3.1400
      102.074
    • 207
      3.1406
      1.066
    • 208
      3.1447
      5.925
    • 209
      3.1500
      78.587
    • 210
      3.1516
      4.008
    • 211
      3.1535
      6.719
    • 212
      3.1578
      1.040
    • 213
      3.1698
      1.369
    • 214
      3.1700
      98.789
    • 215
      3.1715
      33.977
    • 216
      3.1741
      5.925
    • 217
      3.1833
      4.008
    • 218
      3.1900
      169.097
    • 219
      3.1939
      39.398
    • 220
      3.1997
      1.024
    • 221
      3.2000
      338.892
    • 222
      3.2001
      1.000
    • 223
      3.2035
      5.925
    • 224
      3.2100
      72.053
    • 225
      3.2150
      2.803
    • 226
      3.2154
      4.008
    • 227
      3.2188
      9.426
    • 228
      3.2224
      8.979
    • 229
      3.2244
      10.000
    • 230
      3.2300
      14.300
    • 231
      3.2329
      5.925
    • 232
      3.2400
      53.857
    • 233
      3.2450
      1.020
    • 234
      3.2479
      4.008
    • 235
      3.2495
      25.475
    • 236
      3.2500
      50.630
    • 237
      3.2523
      33.977
    • 238
      3.2623
      5.925
    • 239
      3.2631
      1.040
    • 240
      3.2806
      4.008
    • 241
      3.2909
      1.100
    • 242
      3.2917
      5.925
    • 243
      3.2994
      1.066
    • 244
      3.3000
      2.032K
    • 245
      3.3001
      1.000
    • 246
      3.3015
      1.024
    • 247
      3.3112
      9.426
    • 248
      3.3137
      4.008
    • 249
      3.3211
      5.925
    • 250
      3.3318
      9.004
    • 251
      3.3351
      33.977
    • 252
      3.3471
      4.008
    • 253
      3.3500
      252.105
    • 254
      3.3505
      5.925
    • 255
      3.3550
      12.393
    • 256
      3.3684
      1.040
    • 257
      3.3799
      5.925
    • 258
      3.3809
      4.008
    • 259
      3.3875
      15.000
    • 260
      3.4000
      889.528
    • 261
      3.4001
      1.000
    • 262
      3.4033
      1.024
    • 263
      3.4094
      5.925
    • 264
      3.4150
      157.098
    • 265
      3.4200
      33.977
    • 266
      3.4244
      10.000
    • 267
      3.4388
      5.925
    • 268
      3.4400
      110.000
    • 269
      3.4494
      4.008
    • 270
      3.4500
      386.500
    • 271
      3.4512
      19.870
    • 272
      3.4550
      7.182
    • 273
      3.4560
      65.139
    • 274
      3.4579
      8.675
    • 275
      3.4662
      1.066
    • 276
      3.4677
      1.100
    • 277
      3.4682
      5.925
    • 278
      3.4736
      1.040
    • 279
      3.4800
      10.000
    • 280
      3.4842
      4.008
    • 281
      3.4850
      2.803
    • 282
      3.4900
      500.000
    • 283
      3.4976
      5.925
    • 284
      3.4990
      67.857
    • 285
      3.5000
      7.057K
    • 286
      3.5001
      1.000
    • 287
      3.5052
      1.024
    • 288
      3.5070
      33.977
    • 289
      3.5100
      606.337
    • 290
      3.5193
      4.008
    • 291
      3.5200
      11.139
    • 292
      3.5228
      2.928
    • 293
      3.5265
      375.848
    • 294
      3.5270
      5.925
    • 295
      3.5329
      13.634
    • 296
      3.5362
      1.020
    • 297
      3.5368
      27.067
    • 298
      3.5426
      9.113
    • 299
      3.5428
      38.221
    • 300
      3.5500
      5.000
    • 301
      3.5548
      4.008
    • 302
      3.5564
      5.925
    • 303
      3.5600
      61.831
    • 304
      3.5699
      4.880
    • 305
      3.5720
      3.303
    • 306
      3.5789
      1.040
    • 307
      3.5858
      5.925
    • 308
      3.5871
      8.363
    • 309
      3.5878
      51.325
    • 310
      3.5906
      4.008
    • 311
      3.5954
      2.928
    • 312
      3.5963
      33.977
    • 313
      3.5975
      74.028
    • 314
      3.6000
      487.007
    • 315
      3.6070
      1.024
    • 316
      3.6152
      5.925
    • 317
      3.6200
      4.059
    • 318
      3.6269
      4.008
    • 319
      3.6325
      1.578
    • 320
      3.6414
      1.066
    • 321
      3.6432
      8.234
    • 322
      3.6447
      5.925
    • 323
      3.6539
      1.100
    • 324
      3.6600
      113.858
    • 325
      3.6634
      4.008
    • 326
      3.6681
      2.928
    • 327
      3.6741
      5.925
    • 328
      3.6760
      7.137
    • 329
      3.6800
      1.256
    • 330
      3.6842
      1.040
    • 331
      3.6879
      33.977
    • 332
      3.6900
      445.915
    • 333
      3.6905
      27.067
    • 334
      3.7000
      558.185
    • 335
      3.7004
      33.008
    • 336
      3.7035
      5.925
    • 337
      3.7088
      1.024
    • 338
      3.7300
      200.135
    • 339
      3.7329
      5.925
    • 340
      3.7377
      4.008
    • 341
      3.7400
      1.256
    • 342
      3.7407
      2.928
    • 343
      3.7464
      4.373
    • 344
      3.7500
      20.000
    • 345
      3.7550
      2.803
    • 346
      3.7580
      2.198
    • 347
      3.7600
      1.100
    • 348
      3.7623
      5.925
    • 349
      3.7700
      41.763
    • 350
      3.7754
      4.008
    • 351
      3.7777
      265.965
    • 352
      3.7778
      7.941
    • 353
      3.7818
      33.977
    • 354
      3.7878
      5.045
    • 355
      3.7894
      1.040
    • 356
      3.7917
      5.925
    • 357
      3.7950
      4.870
    • 358
      3.8000
      1.087K
    • 359
      3.8100
      595.008
    • 360
      3.8106
      1.024
    • 361
      3.8134
      6.936
    • 362
      3.8200
      1.100
    • 363
      3.8210
      6.000
    • 364
      3.8211
      5.925
    • 365
      3.8236
      5.421
    • 366
      3.8256
      1.066
    • 367
      3.8275
      1.020
    • 368
      3.8400
      128.130
    • 369
      3.8443
      27.067
    • 370
      3.8502
      1.100
    • 371
      3.8505
      5.925
    • 372
      3.8519
      4.008
    • 373
      3.8600
      2.264
    • 374
      3.8727
      38.299
    • 375
      3.8765
      233.463
    • 376
      3.8775
      15.000
    • 377
      3.8781
      33.977
    • 378
      3.8800
      227.954
    • 379
      3.8900
      2.803
    • 380
      3.8907
      4.008
    • 381
      3.8947
      1.040
    • 382
      3.8988
      9.217
    • 383
      3.8999
      128.208
    • 384
      3.9000
      1.455K
    • 385
      3.9063
      5.253
    • 386
      3.9100
      59.981
    • 387
      3.9114
      33.239
    • 388
      3.9118
      41.000
    • 389
      3.9124
      1.024
    • 390
      3.9200
      1.256
    • 391
      3.9300
      4.008
    • 392
      3.9400
      1.101
    • 393
      3.9415
      5.118
    • 394
      3.9500
      1.427K
    • 395
      3.9551
      7.985
    • 396
      3.9600
      18.965
    • 397
      3.9696
      4.008
    • 398
      3.9769
      33.977
    • 399
      3.9800
      21.142
    • 400
      3.9868
      5.159

    Transactions

    TimePrice(USDT)Volume(TONCOIN)
    00:35:522.52938.4737
    00:35:512.529530.0206
    00:35:492.528319.0921
    00:35:492.52844.8569
    00:35:492.52844.7057
    00:35:472.528385.9109
    00:35:472.528434.7545
    00:35:472.528434.9129
    00:35:422.52879.0806
    00:35:372.5295158.5724
    00:35:302.52908.8971
    00:35:262.52951.3592
    00:35:242.52833.9688
    00:35:222.529527.8408
    00:35:212.52887.2013
    00:35:132.52831.6426
    00:35:002.52846.1204
    00:34:542.52958.8497
    00:34:542.529124.3068
    00:34:492.52879.1551
    00:34:422.52844.1210
    00:34:332.529540.3544
    00:34:332.52934.8993
    00:34:302.52904.8782
    00:34:252.52895.9541
    00:34:162.52934.6576
    00:34:152.529521.5345
    00:34:152.529424.4159
    00:34:062.52839.3142
    00:33:592.525914.5902
    00:33:592.525924.4098
    00:33:552.52835.0429
    00:33:502.52951.6318
    00:33:502.529431.4342
    00:33:462.529530.6563
    00:33:452.52855.3301
    00:33:422.52915.9128
    00:33:382.52936.4641
    00:33:262.52954.8345
    00:33:152.52914.7440
    00:33:052.52822.4206
    00:32:512.529720.8850
    00:32:502.529720.8923
    00:32:502.529720.8959
    00:32:492.52717.1042
    00:32:482.529719.2434
    00:32:472.529726.5374
    00:32:462.529726.5673
    00:32:442.529728.6298
    00:32:442.529717.2027
    00:32:432.529645.9080
    00:32:422.528268.5200
    00:32:412.529744.3102
    00:32:402.529761.8224
    00:32:402.529736.6373
    00:32:392.528580.3063
    00:32:382.529369.3263
    00:32:372.528286.8198
    00:32:372.528114.4853
    00:32:362.528684.8771