Spot
TOWN/USDT
0.90013
Last traded price (USDT)
+0.01%
24h change
0.89645
Mark price (USDT)
0.98000
24h high (USDT)
0.80000
24h low (USDT)
2.90M
24h volume (TOWN)
$2.61M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.90013
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.89301
      42.934
    • 2
      0.89300
      108.460
    • 3
      0.89298
      15.377
    • 4
      0.89093
      33.699
    • 5
      0.89092
      2.032K
    • 6
      0.88841
      45.575
    • 7
      0.88741
      2.584K
    • 8
      0.88678
      30.638
    • 9
      0.88207
      2.785K
    • 10
      0.88200
      559.292
    • 11
      0.88011
      1.747K
    • 12
      0.88010
      829.666
    • 13
      0.88002
      23.790K
    • 14
      0.88000
      2.094K
    • 15
      0.87964
      40.000
    • 16
      0.87920
      30.638
    • 17
      0.87677
      3.688K
    • 18
      0.87552
      69.214
    • 19
      0.87473
      329.634
    • 20
      0.87446
      40.000
    • 21
      0.87202
      281.782
    • 22
      0.87169
      30.638
    • 23
      0.87100
      8.610K
    • 24
      0.87099
      51.664
    • 25
      0.87000
      32.938
    • 26
      0.86800
      108.293
    • 27
      0.86600
      280.425
    • 28
      0.86533
      70.029
    • 29
      0.86465
      298.670
    • 30
      0.86424
      221.557
    • 31
      0.86403
      47.288
    • 32
      0.86244
      219.234
    • 33
      0.86243
      124.066
    • 34
      0.86236
      10.148
    • 35
      0.86100
      8.710K
    • 36
      0.86099
      125.087
    • 37
      0.86000
      1.384K
    • 38
      0.85999
      183.720
    • 39
      0.85687
      263.556
    • 40
      0.85685
      30.638
    • 41
      0.85526
      70.854
    • 42
      0.85443
      580.686
    • 43
      0.85100
      8.813K
    • 44
      0.85099
      211.163
    • 45
      0.85000
      5.675K
    • 46
      0.84953
      30.638
    • 47
      0.84916
      255.795
    • 48
      0.84741
      66.082
    • 49
      0.84530
      71.689
    • 50
      0.84500
      246.483
    • 51
      0.84397
      75.831
    • 52
      0.84227
      30.638
    • 53
      0.84152
      235.344
    • 54
      0.84100
      8.917K
    • 55
      0.84000
      595.238
    • 56
      0.83871
      138.307
    • 57
      0.83704
      10.148
    • 58
      0.83546
      72.533
    • 59
      0.83507
      30.638
    • 60
      0.83401
      219.234
    • 61
      0.83395
      347.810
    • 62
      0.83101
      708.315
    • 63
      0.83100
      9.025K
    • 64
      0.83000
      10.329K
    • 65
      0.82794
      30.638
    • 66
      0.82645
      150.514
    • 67
      0.82573
      73.388
    • 68
      0.82100
      9.135K
    • 69
      0.82086
      30.638
    • 70
      0.82000
      3.902K
    • 71
      0.81902
      365.013
    • 72
      0.81852
      42.760
    • 73
      0.81691
      4.488K
    • 74
      0.81628
      50.000
    • 75
      0.81612
      74.252
    • 76
      0.81580
      180.000
    • 77
      0.81385
      30.638
    • 78
      0.81247
      10.148
    • 79
      0.81165
      137.022
    • 80
      0.81100
      9.651K
    • 81
      0.81060
      370.096
    • 82
      0.81000
      8.550K
    • 83
      0.80689
      30.638
    • 84
      0.80662
      75.127
    • 85
      0.80558
      219.234
    • 86
      0.80500
      1.534K
    • 87
      0.80435
      366.555
    • 88
      0.80200
      124.688
    • 89
      0.80010
      12.574
    • 90
      0.80000
      7.359K
    • 91
      0.79723
      76.011
    • 92
      0.79712
      332.437
    • 93
      0.79300
      21.911
    • 94
      0.79000
      100.000
    • 95
      0.78995
      200.514
    • 96
      0.78861
      10.148
    • 97
      0.78795
      76.907
    • 98
      0.78658
      1.102K
    • 99
      0.78285
      164.479
    • 100
      0.78038
      64.762
    • 101
      0.78000
      5.053K
    • 102
      0.77877
      77.813
    • 103
      0.77730
      14.246
    • 104
      0.77000
      285.212
    • 105
      0.76971
      78.729
    • 106
      0.76546
      10.148
    • 107
      0.76251
      10.000
    • 108
      0.76075
      79.656
    • 109
      0.76000
      2.970K
    • 110
      0.75500
      70.716
    • 111
      0.75220
      10.000K
    • 112
      0.75189
      80.595
    • 113
      0.75010
      190.386
    • 114
      0.75000
      921.162
    • 115
      0.74314
      81.544
    • 116
      0.74298
      10.148
    • 117
      0.74121
      10.000
    • 118
      0.74000
      719.112
    • 119
      0.73460
      2.722K
    • 120
      0.72542
      10.073
    • 121
      0.72300
      376.983
    • 122
      0.72117
      10.148
    • 123
      0.72000
      41.262
    • 124
      0.71500
      2.237K
    • 125
      0.71100
      44.643
    • 126
      0.70423
      12.227
    • 127
      0.70200
      12.102K
    • 128
      0.70000
      5.880K
    • 129
      0.69000
      400.000
    • 130
      0.68289
      11.439
    • 131
      0.68000
      367.647
    • 132
      0.67730
      16.349
    • 133
      0.67550
      44.411
    • 134
      0.67000
      50.000
    • 135
      0.66872
      10.654
    • 136
      0.66311
      3.650K
    • 137
      0.66000
      10.000
    • 138
      0.65363
      3.730K
    • 139
      0.65000
      509.157
    • 140
      0.64000
      179.687
    • 141
      0.63986
      75.016
    • 142
      0.63733
      2.360K
    • 143
      0.63013
      5.130K
    • 144
      0.63008
      2.166K
    • 145
      0.63000
      478.538
    • 146
      0.60000
      13.144K
    • 147
      0.56000
      168.571
    • 148
      0.55000
      18.338K
    • 149
      0.51000
      1.740K
    • 150
      0.50500
      2.751K
    • 151
      0.50001
      476.148
    • 152
      0.50000
      4.886K
    • 153
      0.46000
      356.314
    • 154
      0.43400
      9.077K
    • 155
      0.40000
      5.306K
    • 156
      0.38200
      52.356
    • 157
      0.30000
      917.719
    • 158
      0.28800
      3.472K
    • 159
      0.25200
      79.365
    • 160
      0.20000
      1.376K
    • 161
      0.12400
      161.290
    • 162
      0.10000
      210.000
    • 163
      0.08200
      121.951
    • 164
      0.00100
      5.000K
    • 165
      0.00009
      100.000K
    • 166
      0.00001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.90034
      97.419
    • 2
      0.90035
      2.633K
    • 3
      0.90213
      30.613
    • 4
      0.90575
      195.686
    • 5
      0.90576
      2.795K
    • 6
      0.90876
      29.263
    • 7
      0.90877
      39.968
    • 8
      0.90881
      67.612
    • 9
      0.90991
      30.613
    • 10
      0.91382
      2.523K
    • 11
      0.91533
      10.140
    • 12
      0.91775
      30.613
    • 13
      0.91931
      219.059
    • 14
      0.91941
      44.838
    • 15
      0.91952
      66.825
    • 16
      0.92000
      66.685
    • 17
      0.92177
      317.782
    • 18
      0.92178
      3.547K
    • 19
      0.92566
      30.613
    • 20
      0.93000
      506.387
    • 21
      0.93035
      66.047
    • 22
      0.93102
      199.840
    • 23
      0.93364
      30.613
    • 24
      0.93452
      44.114
    • 25
      0.93563
      317.674
    • 26
      0.94000
      23.978
    • 27
      0.94049
      18.806
    • 28
      0.94131
      65.278
    • 29
      0.94169
      30.613
    • 30
      0.94301
      10.140
    • 31
      0.94405
      196.079
    • 32
      0.94500
      338.865
    • 33
      0.94774
      219.059
    • 34
      0.94900
      702.190
    • 35
      0.94980
      30.613
    • 36
      0.94988
      43.400
    • 37
      0.95000
      1.931K
    • 38
      0.95093
      10.750
    • 39
      0.95239
      64.518
    • 40
      0.95254
      110.118
    • 41
      0.95799
      30.613
    • 42
      0.95900
      673.333
    • 43
      0.96000
      1.199K
    • 44
      0.96100
      520.291
    • 45
      0.96111
      186.782
    • 46
      0.96200
      673.333
    • 47
      0.96400
      600.000
    • 48
      0.96550
      42.698
    • 49
      0.96625
      30.613
    • 50
      0.96900
      13.054
    • 51
      0.96975
      179.168
    • 52
      0.97000
      3.293K
    • 53
      0.97130
      983.000
    • 54
      0.97154
      10.140
    • 55
      0.97458
      30.613
    • 56
      0.97497
      63.024
    • 57
      0.97500
      188.289
    • 58
      0.97524
      10.560
    • 59
      0.97600
      17.181
    • 60
      0.97617
      219.015
    • 61
      0.97673
      10.549
    • 62
      0.97731
      127.286
    • 63
      0.97847
      160.393
    • 64
      0.98000
      5.575K
    • 65
      0.98138
      42.007
    • 66
      0.98298
      30.607
    • 67
      0.98300
      156.166
    • 68
      0.98319
      400.000
    • 69
      0.98600
      564.000
    • 70
      0.98644
      62.291
    • 71
      0.98666
      16.000
    • 72
      0.98702
      400.000
    • 73
      0.98722
      500.000
    • 74
      0.98727
      209.378
    • 75
      0.98880
      2.937K
    • 76
      0.98941
      400.000
    • 77
      0.99000
      4.231K
    • 78
      0.99145
      30.607
    • 79
      0.99211
      1.217K
    • 80
      0.99615
      171.925
    • 81
      0.99751
      41.328
    • 82
      0.99807
      61.566
    • 83
      0.99896
      14.432
    • 84
      1.00000
      3.716K
    • 85
      1.00044
      14.362
    • 86
      1.00093
      10.148
    • 87
      1.00461
      219.015
    • 88
      1.00511
      113.136
    • 89
      1.00672
      632.030
    • 90
      1.00983
      60.849
    • 91
      1.01000
      81.981
    • 92
      1.01392
      40.659
    • 93
      1.01415
      155.391
    • 94
      1.02000
      491.981
    • 95
      1.02160
      712.000
    • 96
      1.02172
      60.140
    • 97
      1.02327
      140.938
    • 98
      1.02430
      433.000
    • 99
      1.02460
      433.000
    • 100
      1.02530
      739.000
    • 101
      1.02960
      498.000
    • 102
      1.02970
      436.000
    • 103
      1.03000
      101.981
    • 104
      1.03058
      40.002
    • 105
      1.03100
      13.874
    • 106
      1.03110
      713.000
    • 107
      1.03120
      10.148
    • 108
      1.03247
      115.219
    • 109
      1.03304
      219.015
    • 110
      1.03360
      469.000
    • 111
      1.03376
      59.440
    • 112
      1.03440
      877.000
    • 113
      1.03490
      689.000
    • 114
      1.03760
      753.000
    • 115
      1.03830
      788.000
    • 116
      1.03970
      567.000
    • 117
      1.04000
      103.025
    • 118
      1.04130
      563.000
    • 119
      1.04190
      233.000
    • 120
      1.04550
      776.000
    • 121
      1.04594
      58.748
    • 122
      1.04670
      793.000
    • 123
      1.04753
      39.355
    • 124
      1.04760
      566.000
    • 125
      1.04770
      861.000
    • 126
      1.04812
      611.916
    • 127
      1.04860
      433.000
    • 128
      1.04890
      763.000
    • 129
      1.04950
      597.000
    • 130
      1.05000
      143.981
    • 131
      1.05120
      767.000
    • 132
      1.05826
      57.262
    • 133
      1.05830
      479.000
    • 134
      1.05909
      1.613K
    • 135
      1.05980
      788.000
    • 136
      1.06000
      81.981
    • 137
      1.06147
      219.015
    • 138
      1.06222
      2.435K
    • 139
      1.06240
      10.148
    • 140
      1.06300
      25.011
    • 141
      1.06330
      791.000
    • 142
      1.06400
      46.000
    • 143
      1.06474
      38.718
    • 144
      1.07000
      581.481
    • 145
      1.07072
      57.388
    • 146
      1.07628
      100.000
    • 147
      1.08000
      81.981
    • 148
      1.08224
      38.092
    • 149
      1.08333
      48.433
    • 150
      1.08991
      219.015
    • 151
      1.09000
      81.981
    • 152
      1.09453
      10.148
    • 153
      1.09609
      56.060
    • 154
      1.09944
      57.446
    • 155
      1.10000
      1.466K
    • 156
      1.10003
      37.476
    • 157
      1.10900
      55.407
    • 158
      1.11000
      81.981
    • 159
      1.11111
      633.157
    • 160
      1.11811
      36.870
    • 161
      1.11860
      500.000
    • 162
      1.12000
      246.538
    • 163
      1.12103
      291.121
    • 164
      1.12207
      54.762
    • 165
      1.12355
      1.217K
    • 166
      1.12764
      10.148
    • 167
      1.13000
      825.471
    • 168
      1.13528
      54.125
    • 169
      1.13649
      36.274
    • 170
      1.13766
      54.518
    • 171
      1.14000
      17.349K
    • 172
      1.14053
      17.331
    • 173
      1.14560
      44.871
    • 174
      1.14865
      53.494
    • 175
      1.15000
      1.117K
    • 176
      1.15518
      35.687
    • 177
      1.16000
      221.981
    • 178
      1.16175
      10.148
    • 179
      1.16218
      52.872
    • 180
      1.17000
      1.318K
    • 181
      1.17416
      35.110
    • 182
      1.17587
      52.736
    • 183
      1.17800
      57.183
    • 184
      1.18000
      271.895
    • 185
      1.18273
      68.309
    • 186
      1.18579
      65.885
    • 187
      1.18800
      734.805
    • 188
      1.18880
      295.408
    • 189
      1.18972
      52.736
    • 190
      1.19000
      1.203K
    • 191
      1.19347
      34.542
    • 192
      1.19689
      10.148
    • 193
      1.20000
      13.604K
    • 194
      1.20008
      15.273
    • 195
      1.20373
      52.736
    • 196
      1.20700
      469.510
    • 197
      1.20900
      2.313K
    • 198
      1.20950
      20.290
    • 199
      1.21000
      224.476
    • 200
      1.21309
      33.983
    • 201
      1.21792
      52.736
    • 202
      1.21801
      35.759
    • 203
      1.21860
      500.000
    • 204
      1.22000
      165.678
    • 205
      1.22222
      4.508K
    • 206
      1.22490
      349.912
    • 207
      1.22713
      68.573
    • 208
      1.22760
      1.135K
    • 209
      1.23000
      5.115K
    • 210
      1.23226
      52.736
    • 211
      1.23304
      33.434
    • 212
      1.23310
      10.148
    • 213
      1.24000
      304.103
    • 214
      1.25000
      1.697K
    • 215
      1.25220
      500.459
    • 216
      1.25333
      1.217K
    • 217
      1.25748
      33.707
    • 218
      1.25956
      12.198
    • 219
      1.26000
      1.385K
    • 220
      1.27000
      71.981
    • 221
      1.27040
      10.148
    • 222
      1.27800
      4.817K
    • 223
      1.28000
      2.245K
    • 224
      1.28026
      81.908
    • 225
      1.28096
      33.089
    • 226
      1.28400
      10.040K
    • 227
      1.28600
      49.920
    • 228
      1.28660
      1,000.000
    • 229
      1.29000
      95.080
    • 230
      1.29111
      1.752K
    • 231
      1.29600
      23.431
    • 232
      1.29800
      120.229
    • 233
      1.30000
      8.841K
    • 234
      1.30488
      32.483
    • 235
      1.30883
      10.148
    • 236
      1.31000
      2.530K
    • 237
      1.31334
      65.921
    • 238
      1.31855
      79.563
    • 239
      1.32000
      750.449
    • 240
      1.32130
      50.136
    • 241
      1.32924
      31.887
    • 242
      1.33000
      6.173K
    • 243
      1.33500
      17.617
    • 244
      1.33609
      757.877
    • 245
      1.34000
      72.039
    • 246
      1.34133
      24.028
    • 247
      1.34254
      43.049
    • 248
      1.34842
      10.148
    • 249
      1.34845
      30.717
    • 250
      1.34846
      19.075
    • 251
      1.35000
      5.281K
    • 252
      1.35406
      31.303
    • 253
      1.36000
      72.039
    • 254
      1.36098
      13.299
    • 255
      1.37000
      72.039
    • 256
      1.37810
      48.960
    • 257
      1.38000
      497.019
    • 258
      1.38073
      19.273
    • 259
      1.38430
      18.346
    • 260
      1.38435
      25.319
    • 261
      1.38880
      1.888K
    • 262
      1.38921
      10.148
    • 263
      1.38973
      24.546
    • 264
      1.39000
      558.039
    • 265
      1.40000
      3.430K
    • 266
      1.40115
      29.976
    • 267
      1.40289
      143.022
    • 268
      1.41000
      72.039
    • 269
      1.41300
      100.946
    • 270
      1.41617
      1.526K
    • 271
      1.41880
      175.083
    • 272
      1.42000
      331.039
    • 273
      1.42500
      200.000
    • 274
      1.42568
      1,000.000
    • 275
      1.42882
      143.022
    • 276
      1.43000
      72.039
    • 277
      1.43123
      10.148
    • 278
      1.43899
      71.456
    • 279
      1.44000
      852.076
    • 280
      1.44100
      79.872
    • 281
      1.44109
      21.791
    • 282
      1.44163
      20.644
    • 283
      1.44440
      96.548
    • 284
      1.44444
      2.022K
    • 285
      1.44510
      32.286
    • 286
      1.45000
      3.826K
    • 287
      1.45500
      4.343K
    • 288
      1.45600
      667.274
    • 289
      1.46000
      2.008K
    • 290
      1.46200
      2.179K
    • 291
      1.46300
      321.000
    • 292
      1.46400
      6.218K
    • 293
      1.46700
      140.064
    • 294
      1.47000
      212.351
    • 295
      1.47452
      10.148
    • 296
      1.48000
      1.059K
    • 297
      1.48370
      16.488
    • 298
      1.48899
      17.306
    • 299
      1.49000
      72.039
    • 300
      1.49170
      21.870
    • 301
      1.49406
      68.227
    • 302
      1.49464
      69.772
    • 303
      1.50000
      59.607K
    • 304
      1.50010
      27.492
    • 305
      1.50555
      10.269
    • 306
      1.51000
      1.101K
    • 307
      1.51466
      50.136
    • 308
      1.51818
      41.049
    • 309
      1.51913
      10.148
    • 310
      1.52000
      72.039
    • 311
      1.52180
      500.000
    • 312
      1.52759
      33.677
    • 313
      1.53000
      129.685
    • 314
      1.53668
      23.122
    • 315
      1.53880
      873.061
    • 316
      1.54000
      163.640
    • 317
      1.54660
      300.000
    • 318
      1.55000
      4.570K
    • 319
      1.55120
      500.000
    • 320
      1.55555
      16.201
    • 321
      1.55570
      33.677
    • 322
      1.56000
      183.681
    • 323
      1.56111
      10.269
    • 324
      1.56508
      10.148
    • 325
      1.57000
      255.084
    • 326
      1.57706
      19.818
    • 327
      1.58000
      1.171K
    • 328
      1.58432
      33.677
    • 329
      1.58865
      720.000
    • 330
      1.59000
      72.039
    • 331
      1.60000
      19.582K
    • 332
      1.60720
      14.808
    • 333
      1.60947
      24.546
    • 334
      1.61000
      72.039
    • 335
      1.61242
      10.148
    • 336
      1.61348
      33.677
    • 337
      1.61363
      12.117
    • 338
      1.61666
      10.269
    • 339
      1.62000
      72.039
    • 340
      1.62727
      12.117
    • 341
      1.62729
      12.006
    • 342
      1.63000
      979.722
    • 343
      1.64000
      2.585K
    • 344
      1.64090
      12.117
    • 345
      1.64316
      33.677
    • 346
      1.64600
      13.979
    • 347
      1.65000
      14.698K
    • 348
      1.65454
      12.117
    • 349
      1.66000
      171.214
    • 350
      1.66062
      10.841
    • 351
      1.66119
      10.148
    • 352
      1.66251
      1,000.000
    • 353
      1.66800
      63.851
    • 354
      1.66818
      12.117
    • 355
      1.66880
      60.000
    • 356
      1.67000
      72.039
    • 357
      1.67035
      500.000
    • 358
      1.67125
      10.841
    • 359
      1.67222
      10.269
    • 360
      1.67340
      33.677
    • 361
      1.67470
      10.057
    • 362
      1.68000
      8.157K
    • 363
      1.68181
      12.117
    • 364
      1.68187
      10.841
    • 365
      1.68580
      500.000
    • 366
      1.68650
      720.000
    • 367
      1.68730
      14.381
    • 368
      1.68800
      32.774
    • 369
      1.68888
      129.870
    • 370
      1.68956
      350.000
    • 371
      1.69000
      5.934K
    • 372
      1.69250
      10.841
    • 373
      1.69545
      12.117
    • 374
      1.70000
      44.605K
    • 375
      1.70312
      10.841
    • 376
      1.70419
      33.677
    • 377
      1.70802
      50.136
    • 378
      1.70896
      10.646
    • 379
      1.70909
      12.115
    • 380
      1.71000
      530.819
    • 381
      1.71144
      10.148
    • 382
      1.71375
      10.841
    • 383
      1.71440
      43.988
    • 384
      1.71990
      9.650K
    • 385
      1.72000
      4.625K
    • 386
      1.72272
      12.115
    • 387
      1.72437
      10.841
    • 388
      1.72777
      10.269
    • 389
      1.73000
      72.039
    • 390
      1.73500
      10.841
    • 391
      1.73554
      33.677
    • 392
      1.73636
      12.115
    • 393
      1.74000
      72.039
    • 394
      1.74562
      10.841
    • 395
      1.75000
      724.163
    • 396
      1.75157
      22.705
    • 397
      1.75382
      500.000
    • 398
      1.75625
      10.841
    • 399
      1.75659
      15.322
    • 400
      1.76000
      82.447

    Transactions

    TimePrice(USDT)Volume(TOWN)
    00:36:180.9001332.942761
    00:36:070.9001442.632521
    00:35:450.9003377.843476
    00:35:360.9003318.487596
    00:35:260.9004095.377212
    00:35:140.9002988.179155
    00:34:590.9002249.392026
    00:34:540.90161143.877487
    00:34:540.9016033.291840
    00:34:540.9010015.239196
    00:34:540.9010042.699514
    00:34:540.90098107.483429
    00:34:470.89276860.692147
    00:34:470.8944230.638127
    00:34:470.9006932.897696
    00:34:420.9008547.549991
    00:34:240.9010776.762686
    00:34:200.9013563.090736
    00:34:170.89719722.846612
    00:34:170.897192,623.867737
    00:34:170.8972142.688829
    00:34:170.89722195.830977
    00:34:170.902611,131.776146
    00:34:170.90262370.923892
    00:34:170.9026325.790789
    00:34:100.905302,274.937700
    00:34:100.90532107.467358
    00:34:060.9058057.267662
    00:34:020.9058426.818305
    00:33:550.905303.926129
    00:33:550.9053016.471896
    00:33:550.9053012.885526
    00:33:550.9053114.122048
    00:33:550.9053115.235374
    00:33:550.908501.673823
    00:33:470.9085020.326177
    00:33:440.9055270.731830
    00:33:410.9085012.831884
    00:33:410.9084925.710596
    00:33:410.9084914.170199
    00:33:410.9084915.287321
    00:33:330.9052933.138551
    00:33:330.9053394.269446
    00:33:300.9053812.113736
    00:33:280.9054214.166667
    00:33:280.9054215.283511
    00:33:270.9056472.599554
    00:33:250.9080630.598397
    00:33:250.9079314.127924
    00:33:250.9079315.241713
    00:33:250.9079195.031966
    00:33:180.9082712.107870
    00:33:160.9052815.237865
    00:33:160.9052814.124705
    00:33:160.9053029.116737
    00:33:160.9053078.006743
    00:33:160.9053129.116737
    00:33:160.9053129.019269
    00:33:160.9053125.704177
    00:33:130.9083512.109869