SpotMark price
UMA/USDT
12.816
Last traded price (USDT)
+3.09%
24h change
12.811
Mark price (USDT)
12.864
24h high (USDT)
12.345
24h low (USDT)
281,328
24h volume (UMA)
$3.61M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 12.812
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      12.806
      9.700
    • 2
      12.795
      5.200
    • 3
      12.792
      214.000
    • 4
      12.791
      200.000
    • 5
      12.790
      77.984
    • 6
      12.778
      31.221
    • 7
      12.774
      1.505
    • 8
      12.773
      116.976
    • 9
      12.771
      507.262
    • 10
      12.770
      29.062
    • 11
      12.768
      142.382
    • 12
      12.764
      31.232
    • 13
      12.759
      73.291
    • 14
      12.757
      120.143
    • 15
      12.746
      4.345K
    • 16
      12.734
      91.218
    • 17
      12.728
      10.000
    • 18
      12.726
      22.251
    • 19
      12.722
      272.934
    • 20
      12.712
      0.786
    • 21
      12.710
      245.776
    • 22
      12.692
      389.956
    • 23
      12.676
      1.406
    • 24
      12.666
      0.145
    • 25
      12.662
      5.000
    • 26
      12.661
      584.876
    • 27
      12.654
      30.525
    • 28
      12.629
      5.000
    • 29
      12.628
      1.773K
    • 30
      12.615
      2.881
    • 31
      12.613
      0.792
    • 32
      12.558
      0.101
    • 33
      12.529
      1.423
    • 34
      12.516
      0.798
    • 35
      12.508
      6.000
    • 36
      12.500
      6.000
    • 37
      12.499
      0.145
    • 38
      12.486
      0.101
    • 39
      12.483
      10.000
    • 40
      12.482
      430.000
    • 41
      12.439
      6.289
    • 42
      12.430
      13.128
    • 43
      12.429
      7.884
    • 44
      12.420
      0.805
    • 45
      12.419
      4.106
    • 46
      12.384
      1.439
    • 47
      12.362
      4.500
    • 48
      12.360
      4.500
    • 49
      12.358
      4.400
    • 50
      12.355
      1.617
    • 51
      12.333
      0.145
    • 52
      12.329
      113.058
    • 53
      12.328
      4.500
    • 54
      12.326
      4.500
    • 55
      12.324
      0.811
    • 56
      12.322
      5.000
    • 57
      12.321
      215.000
    • 58
      12.319
      20.735
    • 59
      12.300
      500.000
    • 60
      12.294
      0.101
    • 61
      12.280
      10.000
    • 62
      12.259
      0.101
    • 63
      12.256
      3.671
    • 64
      12.241
      1.456
    • 65
      12.229
      0.817
    • 66
      12.225
      4.009
    • 67
      12.209
      9.237
    • 68
      12.168
      0.101
    • 69
      12.166
      0.145
    • 70
      12.150
      8.230
    • 71
      12.135
      0.824
    • 72
      12.120
      5.610
    • 73
      12.100
      14.281
    • 74
      12.099
      1.473
    • 75
      12.097
      6.595
    • 76
      12.068
      11.351
    • 77
      12.042
      0.830
    • 78
      12.026
      8.315
    • 79
      12.000
      6.279
    • 80
      11.992
      9.931
    • 81
      11.960
      0.101
    • 82
      11.949
      0.836
    • 83
      11.905
      7.344
    • 84
      11.885
      22.902
    • 85
      11.856
      0.843
    • 86
      11.850
      0.101
    • 87
      11.826
      11.584
    • 88
      11.800
      0.260
    • 89
      11.779
      19.247
    • 90
      11.673
      16.585
    • 91
      11.661
      0.101
    • 92
      11.637
      0.101
    • 93
      11.570
      7.600
    • 94
      11.568
      9.486
    • 95
      11.532
      0.101
    • 96
      11.521
      3.471
    • 97
      11.500
      10.434
    • 98
      11.464
      10.231
    • 99
      11.388
      1.053
    • 100
      11.362
      0.101
    • 101
      11.218
      66.856
    • 102
      11.214
      0.101
    • 103
      11.200
      45.360
    • 104
      11.110
      23.054
    • 105
      11.075
      20.000
    • 106
      11.063
      0.101
    • 107
      11.000
      60.405
    • 108
      10.980
      0.101
    • 109
      10.897
      0.101
    • 110
      10.796
      4.376
    • 111
      10.764
      0.101
    • 112
      10.600
      53.000
    • 113
      10.579
      0.101
    • 114
      10.497
      0.972
    • 115
      10.465
      0.101
    • 116
      10.400
      0.100
    • 117
      10.323
      0.101
    • 118
      10.261
      0.101
    • 119
      10.166
      0.101
    • 120
      10.113
      5.364
    • 121
      10.000
      12.000
    • 122
      9.943
      0.101
    • 123
      9.867
      0.101
    • 124
      9.666
      0.101
    • 125
      9.625
      0.101
    • 126
      9.600
      5.000
    • 127
      9.568
      0.101
    • 128
      9.500
      0.105
    • 129
      9.400
      3.191
    • 130
      9.307
      0.101
    • 131
      9.300
      0.150
    • 132
      9.269
      0.101
    • 133
      9.200
      10.500
    • 134
      9.009
      0.101
    • 135
      9.000
      11.216
    • 136
      8.990
      0.101
    • 137
      8.970
      0.101
    • 138
      8.800
      0.300
    • 139
      8.672
      0.101
    • 140
      8.671
      0.101
    • 141
      8.580
      6.812
    • 142
      8.372
      0.101
    • 143
      8.354
      0.101
    • 144
      8.352
      0.101
    • 145
      8.073
      0.101
    • 146
      8.036
      0.101
    • 147
      7.774
      0.101
    • 148
      7.718
      0.101
    • 149
      7.695
      0.101
    • 150
      7.475
      0.101
    • 151
      7.400
      0.101
    • 152
      7.200
      0.300
    • 153
      7.176
      0.101
    • 154
      7.083
      0.101
    • 155
      7.038
      0.101
    • 156
      6.877
      0.101
    • 157
      6.660
      0.550
    • 158
      6.578
      0.101
    • 159
      6.371
      1.000
    • 160
      6.279
      0.101
    • 161
      6.000
      0.105
    • 162
      5.850
      2.300
    • 163
      5.810
      9.000
    • 164
      5.200
      1.200
    • 165
      4.300
      2.000
    • 166
      4.000
      0.105
    • 167
      3.850
      5.000
    • 168
      3.000
      0.105
    • 169
      2.000
      0.210
    • 170
      1.850
      12.000
    • 171
      0.580
      23.000
    • 172
      0.270
      0.300
    • 173
      0.120
      123.000
    • 174
      0.058
      234.000
    • 175
      0.012
      1.234K
    • 176
      0.010
      10.000
    • Ask
    • Price
    • Amount
    • 1
      12.817
      4.374
    • 2
      12.818
      9.700
    • 3
      12.823
      5.200
    • 4
      12.826
      67.427
    • 5
      12.834
      1.833
    • 6
      12.835
      214.000
    • 7
      12.840
      120.627
    • 8
      12.844
      342.382
    • 9
      12.851
      448.000
    • 10
      12.852
      117.027
    • 11
      12.859
      37.513
    • 12
      12.870
      113.988
    • 13
      12.871
      73.428
    • 14
      12.876
      31.232
    • 15
      12.891
      4.312K
    • 16
      12.897
      415.964
    • 17
      12.898
      0.775
    • 18
      12.905
      23.976
    • 19
      12.919
      443.936
    • 20
      12.921
      2.100
    • 21
      12.923
      5.000
    • 22
      12.924
      389.947
    • 23
      12.925
      105.486
    • 24
      12.929
      117.075
    • 25
      12.934
      8.026
    • 26
      12.936
      0.780
    • 27
      12.953
      10.000
    • 28
      12.956
      1.265K
    • 29
      12.966
      16.832
    • 30
      12.968
      585.222
    • 31
      12.974
      1.390
    • 32
      12.981
      10.000
    • 33
      12.986
      41.220
    • 34
      12.994
      7.964
    • 35
      12.999
      0.145
    • 36
      13.011
      17.296
    • 37
      13.037
      0.774
    • 38
      13.090
      253.100
    • 39
      13.103
      43.299
    • 40
      13.117
      182.000
    • 41
      13.122
      0.101
    • 42
      13.126
      1.374
    • 43
      13.138
      0.768
    • 44
      13.150
      30.999
    • 45
      13.156
      0.101
    • 46
      13.166
      0.145
    • 47
      13.180
      11.992
    • 48
      13.220
      8.483
    • 49
      13.241
      0.762
    • 50
      13.269
      4.496
    • 51
      13.280
      1.358
    • 52
      13.299
      5.000
    • 53
      13.300
      185.092
    • 54
      13.333
      0.145
    • 55
      13.338
      14.827
    • 56
      13.344
      0.756
    • 57
      13.427
      7.708
    • 58
      13.436
      1.342
    • 59
      13.439
      7.542
    • 60
      13.448
      0.750
    • 61
      13.455
      0.101
    • 62
      13.458
      11.086
    • 63
      13.499
      3.845
    • 64
      13.529
      7.310
    • 65
      13.552
      0.745
    • 66
      13.571
      10.687
    • 67
      13.579
      15.669
    • 68
      13.593
      1.327
    • 69
      13.608
      0.101
    • 70
      13.658
      0.739
    • 71
      13.666
      0.145
    • 72
      13.701
      17.997
    • 73
      13.750
      1.536
    • 74
      13.754
      0.101
    • 75
      13.757
      0.101
    • 76
      13.765
      0.733
    • 77
      13.824
      16.725
    • 78
      13.833
      0.145
    • 79
      13.872
      0.727
    • 80
      13.874
      7.459
    • 81
      13.948
      9.823
    • 82
      13.979
      0.722
    • 83
      13.999
      0.145
    • 84
      14.000
      41.219
    • 85
      14.053
      0.101
    • 86
      14.073
      10.761
    • 87
      14.075
      0.101
    • 88
      14.088
      0.716
    • 89
      14.120
      0.864
    • 90
      14.166
      0.045
    • 91
      14.198
      0.711
    • 92
      14.199
      21.746
    • 93
      14.200
      235.200
    • 94
      14.265
      0.101
    • 95
      14.308
      0.705
    • 96
      14.326
      16.421
    • 97
      14.333
      0.145
    • 98
      14.336
      7.219
    • 99
      14.352
      0.101
    • 100
      14.381
      7.218
    • 101
      14.393
      0.101
    • 102
      14.400
      15.732
    • 103
      14.419
      0.700
    • 104
      14.499
      0.145
    • 105
      14.531
      0.694
    • 106
      14.644
      0.689
    • 107
      14.651
      0.101
    • 108
      14.666
      0.145
    • 109
      14.711
      0.101
    • 110
      14.758
      0.684
    • 111
      14.813
      6.987
    • 112
      14.833
      0.145
    • 113
      14.849
      18.423
    • 114
      14.872
      0.678
    • 115
      14.899
      6.967
    • 116
      14.910
      35.664
    • 117
      14.922
      0.101
    • 118
      14.950
      0.101
    • 119
      14.980
      9.980
    • 120
      14.988
      0.673
    • 121
      14.997
      14.716
    • 122
      14.999
      0.145
    • 123
      15.029
      0.101
    • 124
      15.082
      16.151
    • 125
      15.105
      0.668
    • 126
      15.147
      15.660
    • 127
      15.166
      0.145
    • 128
      15.179
      11.583
    • 129
      15.200
      22.778
    • 130
      15.222
      0.663
    • 131
      15.249
      0.101
    • 132
      15.280
      6.526
    • 133
      15.301
      40.023
    • 134
      15.302
      39.976
    • 135
      15.307
      6.761
    • 136
      15.325
      15.287
    • 137
      15.333
      0.145
    • 138
      15.341
      0.658
    • 139
      15.346
      0.101
    • 140
      15.351
      5.102
    • 141
      15.382
      11.411
    • 142
      15.399
      18.579
    • 143
      15.401
      17.575
    • 144
      15.449
      15.537
    • 145
      15.460
      0.653
    • 146
      15.499
      18.773
    • 147
      15.500
      17.663
    • 148
      15.548
      0.101
    • 149
      15.555
      21.906
    • 150
      15.560
      14.512
    • 151
      15.579
      0.101
    • 152
      15.580
      0.648
    • 153
      15.654
      18.496
    • 154
      15.664
      0.101
    • 155
      15.666
      0.145
    • 156
      15.692
      10.512
    • 157
      15.700
      0.643
    • 158
      15.800
      15.789
    • 159
      15.811
      14.921
    • 160
      15.816
      6.544
    • 161
      15.823
      0.638
    • 162
      15.833
      0.145
    • 163
      15.847
      0.101
    • 164
      15.910
      75.324
    • 165
      15.946
      0.633
    • 166
      15.969
      15.736
    • 167
      15.982
      0.101
    • 168
      16.000
      4.015
    • 169
      16.069
      0.628
    • 170
      16.129
      10.101
    • 171
      16.146
      0.101
    • 172
      16.194
      0.623
    • 173
      16.236
      0.101
    • 174
      16.300
      0.101
    • 175
      16.320
      0.618
    • 176
      16.343
      6.333
    • 177
      16.445
      0.101
    • 178
      16.448
      0.613
    • 179
      16.500
      128.262
    • 180
      16.566
      6.266
    • 181
      16.576
      0.609
    • 182
      16.618
      0.101
    • 183
      16.705
      0.604
    • 184
      16.744
      0.101
    • 185
      16.835
      0.599
    • 186
      16.887
      6.128
    • 187
      16.893
      0.101
    • 188
      16.936
      0.101
    • 189
      16.967
      0.595
    • 190
      17.000
      312.295
    • 191
      17.043
      0.101
    • 192
      17.099
      0.590
    • 193
      17.100
      19.988
    • 194
      17.163
      6.048
    • 195
      17.232
      0.585
    • 196
      17.254
      0.101
    • 197
      17.310
      36.640
    • 198
      17.342
      0.101
    • 199
      17.367
      0.581
    • 200
      17.449
      5.931
    • 201
      17.502
      0.576
    • 202
      17.550
      0.101
    • 203
      17.571
      0.101
    • 204
      17.600
      34.979
    • 205
      17.638
      0.572
    • 206
      17.641
      0.101
    • 207
      17.700
      5.613
    • 208
      17.776
      0.568
    • 209
      17.780
      226.232
    • 210
      17.800
      49.910
    • 211
      17.889
      0.101
    • 212
      17.914
      0.563
    • 213
      17.940
      0.101
    • 214
      18.000
      155.704
    • 215
      18.030
      5.740
    • 216
      18.053
      0.559
    • 217
      18.194
      0.554
    • 218
      18.207
      0.203
    • 219
      18.239
      0.101
    • 220
      18.318
      0.715
    • 221
      18.336
      0.550
    • 222
      18.421
      5.635
    • 223
      18.479
      0.546
    • 224
      18.500
      194.407
    • 225
      18.525
      0.101
    • 226
      18.538
      0.101
    • 227
      18.624
      0.542
    • 228
      18.630
      5.555
    • 229
      18.769
      0.487
    • 230
      18.837
      0.101
    • 231
      18.843
      0.101
    • 232
      18.864
      0.101
    • 233
      18.880
      9.876
    • 234
      18.916
      0.533
    • 235
      18.995
      0.128
    • 236
      19.000
      77.608
    • 237
      19.063
      0.529
    • 238
      19.084
      5.439
    • 239
      19.136
      0.101
    • 240
      19.161
      0.101
    • 241
      19.211
      0.525
    • 242
      19.360
      0.521
    • 243
      19.435
      0.101
    • 244
      19.478
      0.101
    • 245
      19.500
      9.994
    • 246
      19.511
      0.517
    • 247
      19.521
      0.101
    • 248
      19.580
      173.740
    • 249
      19.664
      0.513
    • 250
      19.734
      0.101
    • 251
      19.771
      5.250
    • 252
      19.796
      0.101
    • 253
      19.817
      0.509
    • 254
      19.890
      84.465
    • 255
      19.900
      43.797
    • 256
      19.972
      0.505
    • 257
      19.990
      3.092
    • 258
      20.000
      579.568
    • 259
      20.033
      0.101
    • 260
      20.114
      0.101
    • 261
      20.127
      0.501
    • 262
      20.178
      0.101
    • 263
      20.284
      0.440
    • 264
      20.332
      0.101
    • 265
      20.432
      0.101
    • 266
      20.440
      14.021
    • 267
      20.442
      0.493
    • 268
      20.483
      5.068
    • 269
      20.602
      0.490
    • 270
      20.631
      0.101
    • 271
      20.750
      0.101
    • 272
      20.762
      0.486
    • 273
      20.835
      0.101
    • 274
      20.924
      0.482
    • 275
      20.930
      0.101
    • 276
      20.990
      7.064
    • 277
      21.000
      279.534
    • 278
      21.068
      0.101
    • 279
      21.088
      0.478
    • 280
      21.250
      9.994
    • 281
      21.252
      0.475
    • 282
      21.300
      4.721
    • 283
      21.386
      0.101
    • 284
      21.389
      0.540
    • 285
      21.418
      0.471
    • 286
      21.492
      0.101
    • 287
      21.500
      103.278
    • 288
      21.584
      0.467
    • 289
      21.631
      51.892
    • 290
      21.703
      0.101
    • 291
      21.753
      0.464
    • 292
      21.923
      0.460
    • 293
      21.984
      4.721
    • 294
      22.000
      1.842K
    • 295
      22.021
      0.101
    • 296
      22.093
      0.457
    • 297
      22.149
      0.101
    • 298
      22.220
      5.000
    • 299
      22.266
      0.453
    • 300
      22.339
      0.101
    • 301
      22.440
      0.449
    • 302
      22.600
      9.994
    • 303
      22.614
      0.446
    • 304
      22.657
      0.101
    • 305
      22.791
      0.443
    • 306
      22.806
      0.101
    • 307
      22.969
      0.439
    • 308
      22.975
      0.101
    • 309
      22.980
      0.500
    • 310
      22.988
      2.998
    • 311
      23.000
      48.245
    • 312
      23.105
      0.618
    • 313
      23.147
      0.436
    • 314
      23.293
      0.101
    • 315
      23.327
      0.432
    • 316
      23.463
      0.101
    • 317
      23.466
      0.117
    • 318
      23.500
      3.000
    • 319
      23.509
      0.429
    • 320
      23.600
      6.931
    • 321
      23.611
      0.101
    • 322
      23.692
      0.426
    • 323
      23.775
      0.142
    • 324
      23.800
      21.263
    • 325
      23.877
      0.422
    • 326
      23.900
      0.182
    • 327
      24.000
      19.145
    • 328
      24.062
      0.419
    • 329
      24.105
      1.086
    • 330
      24.200
      2.898
    • 331
      24.250
      0.416
    • 332
      24.350
      5.608
    • 333
      24.439
      0.413
    • 334
      24.500
      23.292
    • 335
      24.555
      3.520
    • 336
      24.629
      0.409
    • 337
      24.780
      4.997
    • 338
      24.790
      7.586
    • 339
      24.800
      279.838
    • 340
      24.821
      0.406
    • 341
      24.900
      0.410
    • 342
      24.990
      1.483
    • 343
      24.997
      1.001
    • 344
      25.000
      575.372
    • 345
      25.015
      0.403
    • 346
      25.100
      7.891
    • 347
      25.145
      0.618
    • 348
      25.210
      0.400
    • 349
      25.406
      0.397
    • 350
      25.500
      234.253
    • 351
      25.604
      0.394
    • 352
      25.652
      0.656
    • 353
      25.800
      2.000
    • 354
      25.804
      0.391
    • 355
      25.810
      0.220
    • 356
      25.833
      77.782
    • 357
      26.000
      7.466
    • 358
      26.105
      0.946
    • 359
      26.200
      0.100
    • 360
      26.214
      1.089
    • 361
      26.400
      0.190
    • 362
      26.500
      13.092
    • 363
      26.660
      16.999
    • 364
      26.960
      1.000
    • 365
      26.966
      32.528
    • 366
      27.000
      813.129
    • 367
      27.890
      3.645
    • 368
      27.900
      1.998
    • 369
      28.000
      42.300
    • 370
      28.100
      0.200
    • 371
      28.227
      0.281
    • 372
      28.340
      0.100
    • 373
      28.379
      0.610
    • 374
      28.514
      10.000
    • 375
      28.543
      1.811
    • 376
      28.620
      1.090
    • 377
      28.622
      39.950
    • 378
      28.777
      1.798
    • 379
      28.800
      130.492
    • 380
      29.000
      68.055
    • 381
      29.100
      16.657
    • 382
      29.138
      0.459
    • 383
      29.460
      1.829
    • 384
      29.600
      4.002
    • 385
      29.690
      2.235
    • 386
      29.800
      204.727
    • 387
      29.889
      6.207
    • 388
      29.900
      94.939
    • 389
      30.000
      652.572
    • 390
      30.580
      0.299
    • 391
      31.000
      81.936
    • 392
      31.300
      2.630
    • 393
      31.690
      14.257
    • 394
      32.000
      102.952
    • 395
      32.061
      20.000
    • 396
      32.727
      4.580
    • 397
      32.780
      5.000
    • 398
      32.800
      200.000
    • 399
      32.966
      8.132
    • 400
      33.000
      264.247

    Transactions

    TimePrice(USDT)Volume(UMA)
    21:37:0512.8169.948340
    21:37:0412.8140.051660
    21:37:0212.8142.100000
    21:36:5912.8122.400000
    21:36:3312.81641.748700
    21:36:2712.81135.432937
    21:36:2412.8001.324086
    21:36:2312.8061.140905
    21:36:1812.81715.480279
    21:36:1212.8200.400000
    21:36:0812.8130.378201
    21:36:0812.8132.768538
    21:36:0812.8133.384637
    21:36:0812.8132.215363
    21:36:0712.80459.818576
    21:36:0512.8080.028441
    21:36:0512.8080.100000
    21:36:0512.8010.047821
    21:36:0512.8016.131598
    21:36:0512.8017.768402
    21:36:0112.80650.065180
    21:35:5912.8131.206060
    21:35:5112.817118.710333
    21:35:5112.8259.055200
    21:35:4912.8239.053800
    21:35:4912.8118.248497
    21:35:4912.8111.451503
    21:35:4912.8116.796993
    21:35:4812.8222.821467
    21:35:4812.8225.700000
    21:35:4812.8220.532333
    21:35:4212.8219.041000
    21:35:4012.81626.976380
    21:35:3912.8325.793083
    21:35:3912.8310.375617
    21:35:2912.8215.200000
    21:35:2912.81812.429094
    21:35:1612.815179.196175
    21:35:1512.8144.540807
    21:35:1512.8132.591998
    21:35:1512.8134.546440
    21:35:1412.8159.038800
    21:35:1312.8164.387357
    21:35:1312.8164.354993
    21:35:0812.81943.958718
    21:35:0412.8119.700000
    21:35:0312.81313.651059
    21:34:5912.8242.600000
    21:34:5812.80638.897552
    21:34:5312.7890.561755
    21:34:5312.8019.700000
    21:34:5112.79848.698181
    21:34:4912.8060.029362
    21:34:4912.8066.328253
    21:34:4912.8066.854846
    21:34:4912.80613.244195
    21:34:4912.8065.472706
    21:34:4212.7881,268.166290
    21:34:4012.81513.086747
    21:34:4012.81578.000000