Spot
USDC/USDT
0.9993
Last traded price (USDT)
-0.04%
24h change
1.0000
Mark price (USDT)
0.9998
24h high (USDT)
0.9993
24h low (USDT)
7.20M
24h volume (USDC)
$7.20M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.9993
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9993
      460.000K
    • 2
      0.9992
      275.029K
    • 3
      0.9991
      271.363K
    • 4
      0.9990
      242.822K
    • 5
      0.9989
      257.939K
    • 6
      0.9988
      213.983K
    • 7
      0.9986
      113.610K
    • 8
      0.9985
      116.429K
    • 9
      0.9984
      651.000
    • 10
      0.9981
      137.411
    • 11
      0.9980
      10.000K
    • 12
      0.9977
      30.000
    • 13
      0.9976
      1.639K
    • 14
      0.9960
      3.406K
    • 15
      0.9958
      20.280K
    • 16
      0.9954
      31.591K
    • 17
      0.9953
      35.822K
    • 18
      0.9950
      36.141K
    • 19
      0.9937
      12.076
    • 20
      0.9901
      3.000K
    • 21
      0.9900
      3.448
    • 22
      0.9893
      13.399K
    • 23
      0.9857
      43.608
    • 24
      0.9850
      2.438
    • 25
      0.9834
      452.981
    • 26
      0.9800
      2.438
    • 27
      0.9793
      3.400K
    • 28
      0.9750
      2.438
    • 29
      0.9714
      43.608
    • 30
      0.9700
      3.538
    • 31
      0.9693
      1.623K
    • 32
      0.9650
      2.438
    • 33
      0.9600
      2.438
    • 34
      0.9571
      43.608
    • 35
      0.9543
      1.642K
    • 36
      0.9500
      1.052
    • 37
      0.9428
      43.608
    • 38
      0.9285
      43.608
    • 39
      0.9142
      43.608
    • 40
      0.9100
      1.098K
    • 41
      0.9010
      18.082
    • 42
      0.9000
      50.164
    • 43
      0.8900
      32.606
    • 44
      0.8738
      1.000
    • 45
      0.8500
      3.529
    • 46
      0.8000
      6.250
    • 47
      0.5800
      2.000
    • 48
      0.4994
      10.012
    • 49
      0.4488
      1.000
    • 50
      0.2497
      20.024
    • 51
      0.1249
      40.032
    • 52
      0.0999
      2.000
    • 53
      0.0624
      80.128
    • 54
      0.0312
      160.256
    • 55
      0.0266
      231.692
    • 56
      0.0156
      320.512
    • 57
      0.0100
      512.759
    • 58
      0.0020
      2.500K
    • 59
      0.0011
      100.000K
    • 60
      0.0010
      2.000K
    • 61
      0.0004
      6.850K
    • 62
      0.0002
      45.329K
    • 63
      0.0001
      21.000K
    • Ask
    • Price
    • Amount
    • 1
      0.9994
      227.020K
    • 2
      0.9995
      157.700K
    • 3
      0.9996
      208.122K
    • 4
      0.9997
      782.089K
    • 5
      0.9998
      98.235K
    • 6
      0.9999
      130.398K
    • 7
      1.0000
      116.306K
    • 8
      1.0001
      52.673K
    • 9
      1.0002
      93.284K
    • 10
      1.0003
      24.215K
    • 11
      1.0004
      23.166K
    • 12
      1.0005
      14.549K
    • 13
      1.0006
      22.649K
    • 14
      1.0007
      14.654K
    • 15
      1.0008
      11.190K
    • 16
      1.0009
      3.906K
    • 17
      1.0010
      11.826K
    • 18
      1.0012
      3.252K
    • 19
      1.0015
      100.030
    • 20
      1.0018
      1.639K
    • 21
      1.0024
      17.771K
    • 22
      1.0027
      3.406K
    • 23
      1.0028
      20.288K
    • 24
      1.0029
      2.470K
    • 25
      1.0030
      4.257
    • 26
      1.0032
      27.579K
    • 27
      1.0039
      32.720K
    • 28
      1.0049
      12.077
    • 29
      1.0050
      2.437
    • 30
      1.0087
      3.000K
    • 31
      1.0088
      500.000
    • 32
      1.0090
      37.812
    • 33
      1.0098
      13.577K
    • 34
      1.0099
      12.619K
    • 35
      1.0100
      619.760K
    • 36
      1.0142
      43.608
    • 37
      1.0198
      3.320K
    • 38
      1.0200
      98.039K
    • 39
      1.0275
      3.997K
    • 40
      1.0280
      1.000
    • 41
      1.0285
      43.608
    • 42
      1.0298
      1.673K
    • 43
      1.0300
      97.349K
    • 44
      1.0400
      6.062
    • 45
      1.0428
      43.608
    • 46
      1.0448
      4.197K
    • 47
      1.0571
      43.608
    • 48
      1.0714
      43.608
    • 49
      1.0857
      43.608
    • 50
      1.0869
      2.548K
    • 51
      1.0870
      17.000K
    • 52
      1.1000
      48.149
    • 53
      1.1200
      2.500
    • 54
      1.1504
      9.996
    • 55
      1.1600
      3.518
    • 56
      1.1800
      2.500
    • 57
      1.2200
      4.152
    • 58
      1.2400
      2.500
    • 59
      1.6000
      3.813
    • 60
      2.0000
      2.000
    • 61
      10.0000
      1.000
    • 62
      55.8400
      1.170
    • 63
      99.9919
      3.200
    • 64
      500.0000
      1.000
    • 65
      999.9919
      1.000
    • 66
      1,000.0000
      12.252
    • 67
      1,001.0000
      2.000K
    • 68
      9,999.9919
      1.000
    • 69
      99,999.9910
      1.000
    • 70
      99,999.9919
      1.000
    • 71
      999,999.9899
      1.000

    Transactions

    TimePrice(USDT)Volume(USDC)
    21:34:330.9993120.000000
    21:34:200.9993200.000000
    21:33:150.999359.622556
    21:32:490.9993178.070456
    21:32:490.9993183.432333
    21:32:490.9993104.130835
    21:32:490.999320.233986
    21:32:490.999361.108646
    21:32:480.999310.136087
    21:32:470.9993184.302581
    21:32:470.999325.697390
    21:32:450.999312.897509
    21:32:450.9993197.102372
    21:32:450.9993121.936777
    21:32:450.999388.063104
    21:32:440.999318.279827
    21:32:330.99948.756200
    21:32:190.999485.609327
    21:32:170.999485.775560
    21:32:170.999492.258947
    21:32:130.999456.768895
    21:32:130.9994120.467971
    21:32:120.9994209.997651
    21:32:110.99942.557726
    21:32:110.9994207.439925
    21:32:080.999425.017960
    21:31:120.9994168.671173
    21:31:110.99941,061.382028
    21:31:090.999419.473957
    21:31:080.9994209.999991
    21:31:080.999378.437783
    21:31:060.9994209.999999
    21:31:020.9994196.598818
    21:31:020.999413.401181
    21:31:020.9994130.703764
    21:31:020.999479.296235
    21:30:300.9994209.999999
    21:30:270.9994209.999999
    21:30:220.9994103.480546
    21:30:220.9994106.519445
    21:30:170.99941,000.600360
    21:30:130.999419.206612
    21:30:130.9994718.158114
    21:30:130.9994259.109770
    21:30:120.9994210.000000
    21:30:110.9994130.120388
    21:30:050.9994210.000000
    21:30:030.9994210.000000
    21:29:210.9994112.235783
    21:29:210.999497.764217
    21:28:130.99931,990.000000
    21:28:090.9994121.831101
    21:27:590.999468.416947
    21:27:560.9994209.999999
    21:27:500.9994120.851421
    21:27:470.9994210.000000
    21:27:460.9994210.000000
    21:27:090.99931.121153
    21:26:320.9994311.498717
    21:26:300.99933,557.602800