SpotMark priceTrading data
BTC/USDT
56,142.4
Last traded price (USDT)
-0.61%
24h change
56,147.6
Mark price (USDT)
57,617.8
24h high (USDT)
56,013.6
24h low (USDT)
11,465
24h volume (BTC)
$643.94M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 56,127.5
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      56,138.4
      0.008
    • 2
      56,132.4
      0.001
    • 3
      56,129.6
      0.010
    • 4
      56,129.0
      0.001
    • 5
      56,125.2
      0.008
    • 6
      56,122.3
      0.006
    • 7
      56,119.9
      0.004
    • 8
      56,119.8
      0.089
    • 9
      56,117.5
      0.095
    • 10
      56,116.4
      0.095
    • 11
      56,116.2
      0.010
    • 12
      56,115.6
      0.027
    • 13
      56,115.3
      0.090
    • 14
      56,115.1
      0.178
    • 15
      56,111.6
      0.355
    • 16
      56,111.4
      0.036
    • 17
      56,111.1
      0.061
    • 18
      56,109.5
      0.534
    • 19
      56,104.9
      0.267
    • 20
      56,104.8
      0.289
    • 21
      56,102.7
      0.267
    • 22
      56,102.6
      0.233
    • 23
      56,102.2
      0.088
    • 24
      56,102.1
      0.010
    • 25
      56,101.5
      0.013
    • 26
      56,100.3
      0.289
    • 27
      56,097.7
      0.200
    • 28
      56,095.4
      0.289
    • 29
      56,094.5
      0.001
    • 30
      56,094.4
      1.311
    • 31
      56,093.8
      0.002
    • 32
      56,091.9
      0.200
    • 33
      56,089.7
      0.060
    • 34
      56,089.6
      0.356
    • 35
      56,087.3
      0.445
    • 36
      56,086.5
      0.118
    • 37
      56,086.4
      0.355
    • 38
      56,084.8
      0.060
    • 39
      56,084.2
      0.200
    • 40
      56,083.7
      0.200
    • 41
      56,078.4
      0.356
    • 42
      56,077.5
      0.001
    • 43
      56,076.7
      0.053
    • 44
      56,073.7
      0.017
    • 45
      56,072.2
      0.068
    • 46
      56,071.3
      0.444
    • 47
      56,070.7
      2.232
    • 48
      56,070.0
      0.005
    • 49
      56,068.4
      0.035
    • 50
      56,067.4
      0.198
    • 51
      56,067.2
      0.356
    • 52
      56,066.8
      0.001
    • 53
      56,066.6
      0.001
    • 54
      56,066.4
      0.010
    • 55
      56,065.7
      0.001
    • 56
      56,065.6
      0.003
    • 57
      56,065.5
      0.002
    • 58
      56,062.6
      0.004
    • 59
      56,062.5
      0.001
    • 60
      56,061.6
      0.119
    • 61
      56,061.5
      0.568
    • 62
      56,060.0
      0.001
    • 63
      56,059.7
      0.005
    • 64
      56,058.4
      0.237
    • 65
      56,058.2
      0.001
    • 66
      56,058.1
      0.001
    • 67
      56,056.7
      0.016
    • 68
      56,056.3
      0.060
    • 69
      56,055.8
      0.068
    • 70
      56,055.5
      0.001
    • 71
      56,055.0
      0.002
    • 72
      56,054.9
      0.080
    • 73
      56,053.3
      0.001
    • 74
      56,052.3
      0.001
    • 75
      56,051.1
      0.445
    • 76
      56,051.0
      0.006
    • 77
      56,050.0
      0.021
    • 78
      56,049.2
      0.001
    • 79
      56,048.2
      0.001
    • 80
      56,047.8
      0.213
    • 81
      56,046.6
      0.001
    • 82
      56,045.1
      0.068
    • 83
      56,044.7
      0.083
    • 84
      56,044.1
      0.001
    • 85
      56,043.0
      0.001
    • 86
      56,042.0
      0.001
    • 87
      56,040.9
      0.003
    • 88
      56,040.5
      0.001
    • 89
      56,040.1
      0.005
    • 90
      56,040.0
      0.001
    • 91
      56,039.0
      0.001
    • 92
      56,037.8
      0.068
    • 93
      56,037.3
      0.003
    • 94
      56,037.2
      0.002
    • 95
      56,034.3
      0.004
    • 96
      56,033.0
      0.265
    • 97
      56,029.9
      0.017
    • 98
      56,029.3
      0.020
    • 99
      56,028.1
      0.634
    • 100
      56,027.7
      0.068
    • 101
      56,027.6
      0.001
    • 102
      56,027.3
      0.030
    • 103
      56,026.2
      0.001
    • 104
      56,025.0
      0.064
    • 105
      56,023.0
      0.001
    • 106
      56,022.1
      0.001
    • 107
      56,022.0
      0.001
    • 108
      56,020.8
      0.001
    • 109
      56,020.0
      0.003
    • 110
      56,018.8
      0.001
    • 111
      56,018.4
      1.000
    • 112
      56,018.2
      0.068
    • 113
      56,016.8
      0.637
    • 114
      56,016.1
      0.040
    • 115
      56,015.0
      0.001
    • 116
      56,014.3
      0.001
    • 117
      56,013.9
      0.001
    • 118
      56,013.8
      0.020
    • 119
      56,013.1
      0.001
    • 120
      56,012.5
      0.068
    • 121
      56,012.4
      0.001
    • 122
      56,012.0
      0.003
    • 123
      56,011.1
      0.003
    • 124
      56,011.0
      0.001
    • 125
      56,010.9
      0.001
    • 126
      56,010.0
      0.031
    • 127
      56,009.0
      0.003
    • 128
      56,008.9
      2.359
    • 129
      56,008.6
      0.001
    • 130
      56,008.0
      0.502
    • 131
      56,007.4
      0.007
    • 132
      56,006.0
      0.020
    • 133
      56,005.5
      0.001
    • 134
      56,005.2
      0.068
    • 135
      56,005.0
      0.005
    • 136
      56,001.0
      0.142
    • 137
      56,000.8
      0.040
    • 138
      56,000.6
      0.005
    • 139
      56,000.1
      0.001
    • 140
      56,000.0
      13.934
    • 141
      55,999.9
      0.018
    • 142
      55,999.7
      0.593
    • 143
      55,999.6
      0.001
    • 144
      55,999.4
      0.001
    • 145
      55,998.1
      0.593
    • 146
      55,997.2
      0.593
    • 147
      55,991.5
      0.015
    • 148
      55,988.1
      0.001
    • 149
      55,982.9
      0.001
    • 150
      55,982.0
      0.001
    • 151
      55,980.7
      0.003
    • 152
      55,980.0
      0.130
    • 153
      55,977.9
      0.001
    • 154
      55,977.7
      0.004
    • 155
      55,977.6
      0.157
    • 156
      55,977.0
      0.001
    • 157
      55,976.9
      0.133
    • 158
      55,975.0
      0.019
    • 159
      55,973.5
      0.020
    • 160
      55,971.6
      0.007
    • 161
      55,970.8
      1.000
    • 162
      55,970.4
      0.001
    • 163
      55,969.8
      2.760
    • 164
      55,968.8
      0.001
    • 165
      55,968.2
      0.002
    • 166
      55,968.0
      0.001
    • 167
      55,966.9
      0.002
    • 168
      55,966.3
      0.031
    • 169
      55,963.6
      0.010
    • 170
      55,960.9
      0.001
    • 171
      55,960.0
      0.051
    • 172
      55,955.1
      0.001
    • 173
      55,954.5
      0.001
    • 174
      55,953.0
      0.001
    • 175
      55,951.2
      0.003
    • 176
      55,950.5
      0.001
    • 177
      55,950.0
      0.302
    • 178
      55,948.0
      0.001
    • 179
      55,947.0
      0.001
    • 180
      55,946.0
      0.001
    • 181
      55,943.0
      0.001
    • 182
      55,938.6
      3.585
    • 183
      55,938.0
      0.001
    • 184
      55,935.1
      0.008
    • 185
      55,935.0
      0.025
    • 186
      55,934.4
      0.005
    • 187
      55,933.4
      0.001
    • 188
      55,933.3
      0.001
    • 189
      55,933.0
      0.005
    • 190
      55,932.2
      0.004
    • 191
      55,930.1
      0.007
    • 192
      55,929.2
      0.001
    • 193
      55,927.7
      0.001
    • 194
      55,927.4
      2.314
    • 195
      55,926.5
      0.001
    • 196
      55,926.3
      0.048
    • 197
      55,925.3
      0.001
    • 198
      55,925.1
      0.001
    • 199
      55,925.0
      0.024
    • 200
      55,920.8
      0.271
    • 201
      55,920.0
      0.001
    • 202
      55,919.2
      0.001
    • 203
      55,918.0
      0.003
    • 204
      55,916.8
      0.001
    • 205
      55,916.0
      0.001
    • 206
      55,915.9
      0.001
    • 207
      55,914.2
      0.001
    • 208
      55,913.0
      0.001
    • 209
      55,910.5
      0.083
    • 210
      55,909.3
      1.781
    • 211
      55,909.0
      0.001
    • 212
      55,908.8
      0.001
    • 213
      55,908.0
      0.001
    • 214
      55,907.6
      0.001
    • 215
      55,901.0
      0.001
    • 216
      55,900.2
      0.006
    • 217
      55,900.0
      1.059
    • 218
      55,899.9
      0.005
    • 219
      55,899.3
      0.001
    • 220
      55,898.3
      0.001
    • 221
      55,898.0
      0.001
    • 222
      55,896.0
      0.001
    • 223
      55,894.4
      0.001
    • 224
      55,891.6
      0.001
    • 225
      55,890.6
      0.011
    • 226
      55,890.0
      0.021
    • 227
      55,888.8
      0.001
    • 228
      55,888.0
      0.009
    • 229
      55,883.9
      0.001
    • 230
      55,882.4
      3.587
    • 231
      55,881.2
      0.001
    • 232
      55,879.0
      0.024
    • 233
      55,878.8
      0.001
    • 234
      55,878.0
      0.035
    • 235
      55,875.0
      0.050
    • 236
      55,874.3
      0.024
    • 237
      55,872.0
      0.015
    • 238
      55,871.6
      0.007
    • 239
      55,868.2
      0.011
    • 240
      55,868.0
      2.677
    • 241
      55,866.9
      0.004
    • 242
      55,866.6
      0.001
    • 243
      55,865.3
      0.026
    • 244
      55,861.1
      0.001
    • 245
      55,860.0
      3.273
    • 246
      55,857.1
      0.001
    • 247
      55,853.3
      0.001
    • 248
      55,852.8
      0.001
    • 249
      55,851.0
      0.001
    • 250
      55,850.3
      0.001
    • 251
      55,849.8
      0.010
    • 252
      55,847.0
      0.017
    • 253
      55,846.6
      0.053
    • 254
      55,843.6
      0.001
    • 255
      55,843.5
      0.083
    • 256
      55,843.2
      0.001
    • 257
      55,843.1
      0.002
    • 258
      55,843.0
      0.001
    • 259
      55,840.0
      0.001
    • 260
      55,839.9
      0.003
    • 261
      55,834.8
      0.001
    • 262
      55,834.6
      0.007
    • 263
      55,834.1
      0.001
    • 264
      55,834.0
      0.005
    • 265
      55,833.3
      0.009
    • 266
      55,833.1
      0.001
    • 267
      55,831.0
      0.001
    • 268
      55,830.9
      0.002
    • 269
      55,826.3
      3.593
    • 270
      55,825.5
      0.001
    • 271
      55,821.3
      0.001
    • 272
      55,821.2
      0.001
    • 273
      55,820.5
      0.015
    • 274
      55,820.0
      0.001
    • 275
      55,818.1
      0.015
    • 276
      55,814.0
      0.003
    • 277
      55,813.0
      0.009
    • 278
      55,810.0
      0.010
    • 279
      55,809.1
      0.001
    • 280
      55,805.5
      0.001
    • 281
      55,803.6
      0.009
    • 282
      55,802.2
      0.051
    • 283
      55,801.7
      0.001
    • 284
      55,801.0
      0.022
    • 285
      55,800.0
      1.797
    • 286
      55,799.9
      0.003
    • 287
      55,798.0
      0.001
    • 288
      55,796.9
      0.001
    • 289
      55,796.5
      0.001
    • 290
      55,796.0
      0.001
    • 291
      55,794.0
      0.006
    • 292
      55,793.0
      0.002
    • 293
      55,789.7
      0.002
    • 294
      55,788.0
      0.080
    • 295
      55,787.9
      0.001
    • 296
      55,786.6
      0.001
    • 297
      55,783.8
      0.003
    • 298
      55,781.7
      0.001
    • 299
      55,781.4
      0.003
    • 300
      55,780.0
      0.001
    • 301
      55,777.2
      0.001
    • 302
      55,777.0
      0.010
    • 303
      55,776.6
      0.083
    • 304
      55,775.0
      0.001
    • 305
      55,774.0
      0.001
    • 306
      55,773.9
      0.001
    • 307
      55,773.0
      0.001
    • 308
      55,772.2
      0.005
    • 309
      55,771.7
      0.002
    • 310
      55,771.1
      0.001
    • 311
      55,770.9
      0.001
    • 312
      55,770.1
      3.588
    • 313
      55,769.2
      0.001
    • 314
      55,769.0
      0.101
    • 315
      55,768.6
      0.006
    • 316
      55,768.0
      0.344
    • 317
      55,766.0
      0.001
    • 318
      55,764.8
      0.002
    • 319
      55,763.7
      0.171
    • 320
      55,763.2
      0.170
    • 321
      55,760.0
      0.001
    • 322
      55,754.5
      0.111
    • 323
      55,754.4
      0.001
    • 324
      55,752.4
      0.001
    • 325
      55,751.3
      0.001
    • 326
      55,750.0
      0.032
    • 327
      55,749.0
      0.001
    • 328
      55,743.3
      0.006
    • 329
      55,743.1
      0.001
    • 330
      55,743.0
      0.001
    • 331
      55,738.3
      0.031
    • 332
      55,738.0
      0.001
    • 333
      55,737.5
      0.013
    • 334
      55,736.2
      0.007
    • 335
      55,735.6
      0.001
    • 336
      55,734.0
      0.001
    • 337
      55,733.5
      0.001
    • 338
      55,733.3
      0.001
    • 339
      55,733.0
      0.001
    • 340
      55,732.3
      0.001
    • 341
      55,729.1
      0.005
    • 342
      55,727.7
      0.003
    • 343
      55,727.4
      7.896
    • 344
      55,727.2
      0.001
    • 345
      55,725.0
      0.050
    • 346
      55,724.2
      0.003
    • 347
      55,722.4
      0.001
    • 348
      55,722.0
      0.001
    • 349
      55,716.2
      0.001
    • 350
      55,714.2
      0.001
    • 351
      55,713.9
      3.603
    • 352
      55,713.2
      0.003
    • 353
      55,710.0
      0.018
    • 354
      55,709.8
      0.083
    • 355
      55,708.1
      0.001
    • 356
      55,706.5
      0.001
    • 357
      55,705.0
      0.100
    • 358
      55,703.1
      0.001
    • 359
      55,702.8
      0.001
    • 360
      55,701.0
      0.001
    • 361
      55,700.0
      0.240
    • 362
      55,697.9
      0.007
    • 363
      55,695.0
      0.001
    • 364
      55,692.3
      0.001
    • 365
      55,690.0
      0.002
    • 366
      55,687.5
      0.001
    • 367
      55,685.3
      0.001
    • 368
      55,684.0
      0.015
    • 369
      55,683.5
      0.001
    • 370
      55,680.0
      0.003
    • 371
      55,679.9
      0.001
    • 372
      55,678.8
      0.001
    • 373
      55,678.0
      0.001
    • 374
      55,677.6
      0.001
    • 375
      55,676.8
      0.001
    • 376
      55,676.6
      1.114
    • 377
      55,674.0
      0.001
    • 378
      55,671.6
      0.003
    • 379
      55,671.2
      8.517
    • 380
      55,670.8
      0.003
    • 381
      55,668.6
      0.032
    • 382
      55,667.0
      0.001
    • 383
      55,666.6
      0.106
    • 384
      55,666.0
      0.029
    • 385
      55,664.4
      0.001
    • 386
      55,663.0
      0.001
    • 387
      55,661.1
      0.007
    • 388
      55,660.9
      0.001
    • 389
      55,660.8
      0.012
    • 390
      55,660.6
      0.001
    • 391
      55,660.5
      0.001
    • 392
      55,659.9
      0.001
    • 393
      55,658.0
      0.001
    • 394
      55,657.1
      0.001
    • 395
      55,656.0
      0.003
    • 396
      55,653.8
      0.001
    • 397
      55,653.7
      0.001
    • 398
      55,651.2
      0.001
    • 399
      55,650.1
      0.001
    • 400
      55,650.0
      0.349
    • Ask
    • Price
    • Amount
    • 1
      56,138.5
      1.106
    • 2
      56,139.5
      0.001
    • 3
      56,139.6
      0.120
    • 4
      56,141.3
      0.178
    • 5
      56,142.5
      0.220
    • 6
      56,142.6
      0.152
    • 7
      56,142.9
      0.036
    • 8
      56,145.7
      0.076
    • 9
      56,147.0
      0.053
    • 10
      56,147.1
      0.054
    • 11
      56,148.1
      0.095
    • 12
      56,149.0
      0.011
    • 13
      56,149.1
      1.660
    • 14
      56,149.2
      0.049
    • 15
      56,149.3
      0.004
    • 16
      56,149.5
      0.356
    • 17
      56,149.6
      0.044
    • 18
      56,150.3
      0.068
    • 19
      56,151.0
      0.050
    • 20
      56,152.7
      0.050
    • 21
      56,153.1
      0.869
    • 22
      56,153.9
      0.059
    • 23
      56,154.0
      0.001
    • 24
      56,155.9
      0.059
    • 25
      56,156.0
      0.068
    • 26
      56,156.7
      0.059
    • 27
      56,158.0
      0.001
    • 28
      56,159.2
      0.026
    • 29
      56,160.7
      0.088
    • 30
      56,163.1
      0.003
    • 31
      56,163.2
      0.221
    • 32
      56,163.3
      0.070
    • 33
      56,164.5
      1.831
    • 34
      56,165.1
      0.266
    • 35
      56,167.0
      0.445
    • 36
      56,167.2
      0.355
    • 37
      56,169.0
      0.068
    • 38
      56,169.1
      0.016
    • 39
      56,169.4
      1.069
    • 40
      56,169.5
      0.003
    • 41
      56,175.0
      0.050
    • 42
      56,175.8
      0.004
    • 43
      56,175.9
      0.002
    • 44
      56,176.8
      0.014
    • 45
      56,177.1
      0.142
    • 46
      56,178.3
      0.092
    • 47
      56,178.4
      0.068
    • 48
      56,178.8
      0.003
    • 49
      56,180.1
      0.014
    • 50
      56,182.4
      0.023
    • 51
      56,182.5
      2.412
    • 52
      56,182.8
      0.060
    • 53
      56,184.8
      0.118
    • 54
      56,185.6
      0.068
    • 55
      56,185.8
      0.010
    • 56
      56,185.9
      0.150
    • 57
      56,188.4
      0.001
    • 58
      56,188.6
      0.002
    • 59
      56,188.9
      0.004
    • 60
      56,189.2
      0.032
    • 61
      56,189.6
      0.355
    • 62
      56,191.2
      0.118
    • 63
      56,191.3
      0.068
    • 64
      56,192.1
      0.071
    • 65
      56,193.1
      0.118
    • 66
      56,193.9
      0.003
    • 67
      56,194.6
      0.001
    • 68
      56,196.6
      0.013
    • 69
      56,198.7
      0.380
    • 70
      56,199.7
      0.068
    • 71
      56,201.2
      0.002
    • 72
      56,201.6
      0.356
    • 73
      56,204.1
      0.004
    • 74
      56,206.2
      0.002
    • 75
      56,206.3
      0.500
    • 76
      56,206.4
      0.068
    • 77
      56,207.0
      0.002
    • 78
      56,207.1
      0.003
    • 79
      56,209.2
      0.444
    • 80
      56,212.1
      0.200
    • 81
      56,212.3
      0.068
    • 82
      56,212.9
      0.356
    • 83
      56,213.1
      0.133
    • 84
      56,213.8
      0.002
    • 85
      56,215.1
      0.090
    • 86
      56,218.9
      0.068
    • 87
      56,223.2
      0.030
    • 88
      56,224.0
      0.356
    • 89
      56,226.4
      0.002
    • 90
      56,226.8
      0.200
    • 91
      56,226.9
      0.068
    • 92
      56,229.1
      0.271
    • 93
      56,229.8
      0.200
    • 94
      56,234.2
      0.010
    • 95
      56,234.3
      0.060
    • 96
      56,234.8
      0.010
    • 97
      56,235.3
      0.002
    • 98
      56,235.4
      0.068
    • 99
      56,237.8
      0.003
    • 100
      56,237.9
      2.134
    • 101
      56,239.1
      0.002
    • 102
      56,240.0
      0.001
    • 103
      56,240.6
      1.545
    • 104
      56,241.7
      0.020
    • 105
      56,242.3
      0.005
    • 106
      56,242.6
      0.068
    • 107
      56,242.8
      0.017
    • 108
      56,246.7
      0.007
    • 109
      56,248.8
      0.068
    • 110
      56,249.8
      0.213
    • 111
      56,250.0
      0.050
    • 112
      56,250.4
      0.001
    • 113
      56,251.7
      0.002
    • 114
      56,253.7
      0.018
    • 115
      56,258.2
      0.634
    • 116
      56,259.3
      0.002
    • 117
      56,259.5
      0.002
    • 118
      56,259.7
      0.001
    • 119
      56,260.0
      0.001
    • 120
      56,260.2
      0.020
    • 121
      56,263.6
      0.002
    • 122
      56,264.3
      0.002
    • 123
      56,266.4
      0.001
    • 124
      56,268.4
      1.187
    • 125
      56,270.4
      0.001
    • 126
      56,270.6
      0.017
    • 127
      56,273.5
      0.637
    • 128
      56,275.0
      0.615
    • 129
      56,276.4
      0.382
    • 130
      56,276.9
      0.002
    • 131
      56,280.0
      0.001
    • 132
      56,284.9
      0.198
    • 133
      56,286.3
      0.005
    • 134
      56,289.6
      0.002
    • 135
      56,290.3
      1.000
    • 136
      56,291.0
      0.001
    • 137
      56,291.5
      0.083
    • 138
      56,291.9
      0.002
    • 139
      56,300.0
      0.008
    • 140
      56,302.2
      0.002
    • 141
      56,310.0
      0.001
    • 142
      56,312.1
      0.001
    • 143
      56,314.8
      0.002
    • 144
      56,315.5
      0.005
    • 145
      56,315.7
      0.005
    • 146
      56,316.8
      0.003
    • 147
      56,316.9
      1.210
    • 148
      56,318.8
      1.781
    • 149
      56,321.8
      0.001
    • 150
      56,325.0
      0.050
    • 151
      56,326.0
      0.001
    • 152
      56,327.4
      0.002
    • 153
      56,328.4
      0.006
    • 154
      56,333.3
      0.001
    • 155
      56,335.0
      0.015
    • 156
      56,340.1
      0.002
    • 157
      56,341.4
      0.001
    • 158
      56,347.2
      0.001
    • 159
      56,352.7
      0.002
    • 160
      56,353.5
      0.001
    • 161
      56,357.2
      0.003
    • 162
      56,357.3
      2.134
    • 163
      56,359.0
      0.083
    • 164
      56,363.6
      0.015
    • 165
      56,365.3
      0.002
    • 166
      56,369.4
      0.006
    • 167
      56,373.6
      0.010
    • 168
      56,373.8
      0.003
    • 169
      56,375.9
      0.001
    • 170
      56,377.9
      0.002
    • 171
      56,379.0
      0.024
    • 172
      56,381.9
      0.002
    • 173
      56,383.8
      0.003
    • 174
      56,384.8
      0.007
    • 175
      56,387.3
      0.001
    • 176
      56,387.9
      3.552
    • 177
      56,392.2
      0.007
    • 178
      56,395.1
      0.001
    • 179
      56,398.5
      0.001
    • 180
      56,399.1
      0.001
    • 181
      56,399.9
      0.001
    • 182
      56,400.0
      0.065
    • 183
      56,403.4
      0.001
    • 184
      56,405.1
      0.003
    • 185
      56,409.0
      0.001
    • 186
      56,409.3
      2.714
    • 187
      56,413.0
      0.001
    • 188
      56,413.5
      0.005
    • 189
      56,413.7
      0.004
    • 190
      56,414.3
      0.042
    • 191
      56,415.5
      0.029
    • 192
      56,416.6
      0.001
    • 193
      56,418.1
      0.001
    • 194
      56,420.0
      0.001
    • 195
      56,422.2
      0.031
    • 196
      56,422.4
      0.001
    • 197
      56,426.6
      0.083
    • 198
      56,428.5
      0.001
    • 199
      56,431.0
      0.001
    • 200
      56,433.0
      0.001
    • 201
      56,433.3
      0.001
    • 202
      56,437.5
      0.001
    • 203
      56,438.5
      0.001
    • 204
      56,443.8
      0.001
    • 205
      56,443.9
      0.002
    • 206
      56,444.0
      0.001
    • 207
      56,444.1
      3.544
    • 208
      56,444.4
      0.002
    • 209
      56,448.8
      0.001
    • 210
      56,450.0
      0.021
    • 211
      56,454.1
      0.002
    • 212
      56,457.1
      0.001
    • 213
      56,457.7
      0.001
    • 214
      56,458.1
      0.001
    • 215
      56,458.3
      0.001
    • 216
      56,459.6
      0.001
    • 217
      56,462.4
      0.005
    • 218
      56,462.5
      0.002
    • 219
      56,466.6
      0.001
    • 220
      56,469.2
      2.304
    • 221
      56,469.8
      0.004
    • 222
      56,473.3
      0.002
    • 223
      56,475.0
      0.050
    • 224
      56,477.0
      2.134
    • 225
      56,477.7
      0.001
    • 226
      56,487.1
      0.001
    • 227
      56,494.3
      0.083
    • 228
      56,497.2
      0.003
    • 229
      56,499.7
      0.003
    • 230
      56,499.9
      0.001
    • 231
      56,500.0
      0.005
    • 232
      56,500.2
      3.556
    • 233
      56,501.2
      0.080
    • 234
      56,502.6
      0.005
    • 235
      56,506.5
      0.171
    • 236
      56,506.8
      0.005
    • 237
      56,507.5
      0.001
    • 238
      56,507.6
      0.015
    • 239
      56,510.2
      0.001
    • 240
      56,515.1
      0.001
    • 241
      56,516.0
      0.001
    • 242
      56,518.9
      0.001
    • 243
      56,520.0
      0.001
    • 244
      56,523.2
      0.007
    • 245
      56,525.9
      0.004
    • 246
      56,529.3
      0.006
    • 247
      56,531.7
      0.002
    • 248
      56,533.3
      0.001
    • 249
      56,534.4
      0.001
    • 250
      56,538.1
      0.001
    • 251
      56,538.6
      0.001
    • 252
      56,540.0
      0.001
    • 253
      56,542.1
      0.001
    • 254
      56,542.6
      0.005
    • 255
      56,545.4
      0.015
    • 256
      56,548.5
      0.002
    • 257
      56,550.0
      0.050
    • 258
      56,552.9
      0.001
    • 259
      56,553.6
      0.001
    • 260
      56,554.8
      0.001
    • 261
      56,555.4
      0.001
    • 262
      56,555.5
      0.001
    • 263
      56,556.4
      3.552
    • 264
      56,560.0
      0.001
    • 265
      56,562.1
      0.083
    • 266
      56,562.9
      0.001
    • 267
      56,564.0
      0.006
    • 268
      56,565.0
      0.001
    • 269
      56,565.3
      0.001
    • 270
      56,565.6
      0.001
    • 271
      56,568.0
      0.001
    • 272
      56,568.5
      0.001
    • 273
      56,572.4
      0.001
    • 274
      56,578.0
      0.001
    • 275
      56,582.1
      0.004
    • 276
      56,585.0
      0.001
    • 277
      56,588.7
      0.007
    • 278
      56,589.8
      0.001
    • 279
      56,590.1
      0.004
    • 280
      56,591.1
      0.001
    • 281
      56,591.7
      0.001
    • 282
      56,596.8
      2.134
    • 283
      56,597.1
      0.009
    • 284
      56,597.4
      0.001
    • 285
      56,598.0
      0.001
    • 286
      56,599.5
      0.001
    • 287
      56,599.9
      0.002
    • 288
      56,600.0
      0.028
    • 289
      56,610.0
      0.001
    • 290
      56,612.6
      3.543
    • 291
      56,613.3
      0.001
    • 292
      56,615.4
      0.001
    • 293
      56,616.0
      0.002
    • 294
      56,620.8
      0.001
    • 295
      56,625.0
      0.071
    • 296
      56,626.6
      0.001
    • 297
      56,628.8
      0.001
    • 298
      56,629.0
      0.024
    • 299
      56,629.9
      0.083
    • 300
      56,630.7
      5.891
    • 301
      56,632.1
      0.003
    • 302
      56,634.6
      0.005
    • 303
      56,636.2
      0.004
    • 304
      56,636.3
      0.001
    • 305
      56,638.2
      0.004
    • 306
      56,638.8
      0.001
    • 307
      56,639.9
      0.011
    • 308
      56,640.0
      0.001
    • 309
      56,640.1
      0.001
    • 310
      56,641.0
      0.001
    • 311
      56,643.2
      0.001
    • 312
      56,645.0
      0.001
    • 313
      56,646.3
      0.001
    • 314
      56,646.6
      0.002
    • 315
      56,647.7
      0.001
    • 316
      56,650.2
      0.031
    • 317
      56,651.1
      0.001
    • 318
      56,657.4
      0.002
    • 319
      56,661.0
      0.001
    • 320
      56,661.9
      0.007
    • 321
      56,666.1
      0.001
    • 322
      56,666.2
      0.001
    • 323
      56,666.3
      0.001
    • 324
      56,666.6
      0.004
    • 325
      56,666.7
      0.006
    • 326
      56,667.9
      0.001
    • 327
      56,668.0
      0.005
    • 328
      56,669.1
      0.001
    • 329
      56,670.1
      0.001
    • 330
      56,672.0
      0.019
    • 331
      56,680.0
      0.001
    • 332
      56,680.7
      0.015
    • 333
      56,682.0
      0.004
    • 334
      56,685.3
      0.001
    • 335
      56,688.4
      0.001
    • 336
      56,689.5
      0.001
    • 337
      56,692.3
      0.001
    • 338
      56,694.3
      0.004
    • 339
      56,697.9
      0.083
    • 340
      56,698.0
      0.003
    • 341
      56,699.8
      0.001
    • 342
      56,700.0
      0.054
    • 343
      56,711.1
      0.001
    • 344
      56,712.0
      0.001
    • 345
      56,712.2
      0.001
    • 346
      56,714.2
      0.001
    • 347
      56,717.0
      2.134
    • 348
      56,720.0
      0.001
    • 349
      56,722.2
      0.001
    • 350
      56,727.1
      0.004
    • 351
      56,727.2
      0.015
    • 352
      56,733.3
      0.001
    • 353
      56,733.6
      0.001
    • 354
      56,736.6
      0.444
    • 355
      56,741.9
      0.001
    • 356
      56,750.0
      0.004
    • 357
      56,750.5
      0.004
    • 358
      56,752.0
      0.001
    • 359
      56,758.8
      0.001
    • 360
      56,760.0
      0.001
    • 361
      56,762.4
      0.001
    • 362
      56,763.6
      0.001
    • 363
      56,765.6
      0.001
    • 364
      56,765.9
      0.083
    • 365
      56,766.6
      0.005
    • 366
      56,767.3
      0.001
    • 367
      56,769.8
      0.001
    • 368
      56,770.3
      0.001
    • 369
      56,771.7
      0.001
    • 370
      56,772.3
      0.001
    • 371
      56,772.7
      0.010
    • 372
      56,773.1
      0.001
    • 373
      56,775.0
      0.050
    • 374
      56,777.6
      0.001
    • 375
      56,777.8
      0.001
    • 376
      56,777.9
      0.074
    • 377
      56,778.0
      0.001
    • 378
      56,780.0
      0.001
    • 379
      56,783.1
      0.066
    • 380
      56,784.3
      0.001
    • 381
      56,785.0
      0.002
    • 382
      56,786.7
      0.007
    • 383
      56,792.8
      0.001
    • 384
      56,796.4
      0.001
    • 385
      56,797.6
      0.001
    • 386
      56,798.4
      0.001
    • 387
      56,799.9
      0.001
    • 388
      56,800.0
      0.056
    • 389
      56,800.4
      0.001
    • 390
      56,801.0
      0.007
    • 391
      56,803.8
      0.001
    • 392
      56,804.4
      0.006
    • 393
      56,806.6
      0.004
    • 394
      56,809.1
      0.001
    • 395
      56,812.5
      0.001
    • 396
      56,817.2
      0.024
    • 397
      56,819.6
      0.001
    • 398
      56,819.9
      0.001
    • 399
      56,820.0
      0.006
    • 400
      56,820.2
      0.003

    Transactions

    TimePrice(USDT)Volume(BTC)
    23:05:0356,150.20.00001000
    23:05:0356,150.20.00001000
    23:05:0356,158.00.00007035
    23:05:0356,158.00.00182608
    23:05:0356,163.20.03600000
    23:05:0356,163.20.01426889
    23:05:0356,163.20.01000000
    23:05:0356,163.20.00398396
    23:05:0256,163.20.05147038
    23:05:0256,163.20.03200000
    23:05:0256,163.20.00001000
    23:05:0256,163.20.00001000
    23:05:0156,156.50.00020000
    23:05:0156,156.50.00353845
    23:05:0156,156.40.00020000
    23:05:0156,156.40.02140000
    23:05:0156,156.40.00903015
    23:05:0156,156.40.00013566
    23:05:0156,156.40.01213419
    23:05:0156,156.40.00457938
    23:05:0156,156.40.02392062
    23:05:0156,156.40.00020000
    23:05:0156,156.40.00104143
    23:05:0156,156.30.00001000
    23:05:0156,156.30.00009596
    23:05:0156,156.30.00001000
    23:05:0156,156.40.00007466
    23:05:0156,156.40.00142990
    23:05:0156,156.40.00010236
    23:05:0056,156.40.00006441
    23:05:0056,156.40.00367573
    23:05:0056,156.30.00001000
    23:05:0056,150.70.00020000
    23:05:0056,150.70.00267497
    23:05:0056,150.60.00001000
    23:05:0056,150.60.00530000
    23:05:0056,150.60.00530000
    23:04:5956,150.60.00514240
    23:04:5956,150.60.00015760
    23:04:5956,149.30.00020000
    23:04:5956,149.20.00001000
    23:04:5956,147.00.00009676
    23:04:5956,147.00.00020000
    23:04:5956,146.90.00001000
    23:04:5956,146.90.00075289
    23:04:5856,146.90.00001000
    23:04:5856,146.90.00001000
    23:04:5856,138.10.03030000
    23:04:5856,138.10.00020000
    23:04:5856,138.10.00258710
    23:04:5756,138.10.00007719
    23:04:5756,138.00.00001000
    23:04:5756,138.10.00001068
    23:04:5756,138.00.00001000
    23:04:5756,138.00.00009596
    23:04:5756,132.50.00530000
    23:04:5756,132.50.00020000
    23:04:5756,132.50.00511079
    23:04:5656,132.40.00001000
    23:04:5656,132.40.00001000