Spot
UST/USDT
1.0004
Last traded price (USDT)
+0.01%
24h change
0.9994
Mark price (USDT)
1.0020
24h high (USDT)
0.9989
24h low (USDT)
5.77M
24h volume (UST)
$5.78M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.0004
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9991
      8.681K
    • 2
      0.9990
      2.013K
    • 3
      0.9989
      3.104K
    • 4
      0.9988
      5.783K
    • 5
      0.9987
      5.474K
    • 6
      0.9986
      21.837K
    • 7
      0.9985
      6.395K
    • 8
      0.9984
      6.405K
    • 9
      0.9983
      6.815K
    • 10
      0.9982
      6.294K
    • 11
      0.9981
      4.999K
    • 12
      0.9980
      14.671K
    • 13
      0.9979
      6.288K
    • 14
      0.9978
      6.415K
    • 15
      0.9977
      5.984K
    • 16
      0.9976
      6.337K
    • 17
      0.9975
      6.422K
    • 18
      0.9974
      5.028K
    • 19
      0.9973
      7.109K
    • 20
      0.9972
      41.000K
    • 21
      0.9971
      7.121K
    • 22
      0.9970
      6.850K
    • 23
      0.9969
      4.830K
    • 24
      0.9968
      6.887K
    • 25
      0.9967
      5.885K
    • 26
      0.9966
      5.621K
    • 27
      0.9965
      3.694K
    • 28
      0.9964
      2.626K
    • 29
      0.9963
      549.072
    • 30
      0.9940
      100.016K
    • 31
      0.9930
      18.000
    • 32
      0.9920
      20.000
    • 33
      0.9910
      22.000
    • 34
      0.9900
      633.333
    • 35
      0.9000
      40.000
    • 36
      0.0011
      2.999K
    • 37
      0.0003
      30.000K
    • 38
      0.0001
      22.336K
    • Ask
    • Price
    • Amount
    • 1
      1.0000
      493.729
    • 2
      1.0001
      163.948
    • 3
      1.0003
      107.000
    • 4
      1.0005
      163.814
    • 5
      1.0006
      2.133K
    • 6
      1.0007
      3.510K
    • 7
      1.0008
      6.292K
    • 8
      1.0009
      2.312K
    • 9
      1.0010
      3.521K
    • 10
      1.0011
      2.784K
    • 11
      1.0012
      2.836K
    • 12
      1.0013
      2.697K
    • 13
      1.0014
      7.173K
    • 14
      1.0015
      3.976K
    • 15
      1.0016
      3.424K
    • 16
      1.0017
      2.118K
    • 17
      1.0018
      6.496K
    • 18
      1.0019
      3.268K
    • 19
      1.0020
      13.201K
    • 20
      1.0021
      2.101K
    • 21
      1.0022
      2.930K
    • 22
      1.0023
      3.714K
    • 23
      1.0024
      3.834K
    • 24
      1.0025
      2.620K
    • 25
      1.0026
      2.879K
    • 26
      1.0027
      2.056K
    • 27
      1.0028
      2.528K
    • 28
      1.0029
      2.719K
    • 29
      1.0030
      2.844K
    • 30
      1.0033
      25.470K
    • 31
      1.0034
      28.459K
    • 32
      1.0037
      59.430K
    • 33
      1.0038
      3.043K
    • 34
      1.0039
      4.743K
    • 35
      1.0040
      2.941K
    • 36
      1.0041
      3.295K
    • 37
      1.0042
      3.743K
    • 38
      1.0043
      2.707K
    • 39
      1.0044
      2.333K
    • 40
      1.0045
      2.213K
    • 41
      1.0046
      2.931K
    • 42
      1.0048
      3.295K
    • 43
      1.0049
      3.278K
    • 44
      1.0068
      175.968K
    • 45
      1.0070
      100.000K
    • 46
      1.0099
      1.105
    • 47
      1.0180
      259.792
    • 48
      1.0990
      1.021K
    • 49
      1.1541
      9.965
    • 50
      1.5000
      4.570
    • 51
      1.6666
      6.292
    • 52
      2.0000
      13.171
    • 53
      2.2000
      37.354
    • 54
      4.0000
      2.497
    • 55
      4.9900
      1.498K
    • 56
      8.0000
      199.830
    • 57
      10.0000
      107.700
    • 58
      116.0000
      6.292

    Transactions

    TimePrice(USDT)Volume(UST)
    00:38:521.0004163.481546
    00:38:520.99991,150.611816
    00:38:520.9998163.814399
    00:38:520.9991675.752908
    00:38:520.99912,262.705028
    00:38:520.99912,732.241730
    00:38:520.9991973.326045
    00:38:520.99911,032.244500
    00:38:410.99903.320321
    00:38:400.999053.692617
    00:38:400.999112.821515
    00:38:380.99911,330.176659
    00:38:090.9991695.791826
    00:38:090.9992163.814399
    00:38:090.9993859.105928
    00:38:090.9999766.257847
    00:38:040.9999891.217342
    00:38:041.00001,410.043631
    00:38:041.0001163.814399
    00:38:041.000220.594628
    00:37:561.00041,280.869119
    00:37:561.00041,032.244500
    00:37:561.0004173.156381
    00:32:421.0004143.219770
    00:30:441.0005172.212790
    00:30:441.0004207.456944
    00:30:441.000432.056437
    00:30:441.0004422.455471
    00:30:441.0004163.814399
    00:28:111.000132.066057
    00:28:101.0004207.359999
    00:28:101.0005207.359999
    00:28:101.0003565.046098
    00:28:101.0003207.359999
    00:28:101.000364.116085
    00:27:140.9999180.421088
    00:26:440.9999128.200121
    00:26:230.9999256.336158
    00:26:181.000327.000000
    00:24:020.99941,032.873501
    00:24:020.99931,263.545368
    00:24:020.9993930.945971
    00:24:020.9993744.426495
    00:24:020.9992207.359999
    00:24:010.99911,471.210000
    00:24:010.99912,133.600000
    00:24:010.99922,292.200000
    00:24:010.99931,623.320000
    00:23:340.9993689.080000
    00:23:340.99943,521.400000
    00:23:340.99983,332.810000
    00:22:550.99983,549.190000
    00:22:550.99994,000.000000
    00:22:240.999919.875750
    00:22:241.00043,441.000000
    00:22:241.00054,000.000000
    00:22:241.000676.424250
    00:21:381.00062,300.210001
    00:21:381.0007207.359999
    00:21:321.00061,623.365749