Spot
UTK/USDT
0.3892
Last traded price (USDT)
+8.81%
24h change
0.3895
Mark price (USDT)
0.4102
24h high (USDT)
0.3542
24h low (USDT)
3.45M
24h volume (UTK)
$1.35M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.3892
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3891
      2.202K
    • 2
      0.3886
      821.000
    • 3
      0.3877
      2.840K
    • 4
      0.3874
      159.406
    • 5
      0.3872
      626.747
    • 6
      0.3871
      8.077K
    • 7
      0.3866
      26.885K
    • 8
      0.3861
      123.495
    • 9
      0.3858
      5.502
    • 10
      0.3851
      38.765
    • 11
      0.3846
      11.348K
    • 12
      0.3841
      0.001
    • 13
      0.3834
      75.102
    • 14
      0.3831
      38.969
    • 15
      0.3830
      426.262
    • 16
      0.3829
      5.222
    • 17
      0.3826
      26.136
    • 18
      0.3822
      199.166
    • 19
      0.3821
      296.342
    • 20
      0.3818
      1.009
    • 21
      0.3816
      55.746
    • 22
      0.3811
      39.164
    • 23
      0.3801
      39.257
    • 24
      0.3800
      3.679K
    • 25
      0.3793
      526.496
    • 26
      0.3792
      65.722
    • 27
      0.3784
      600.000
    • 28
      0.3783
      49.543
    • 29
      0.3776
      1.009
    • 30
      0.3775
      135.063
    • 31
      0.3774
      43.256
    • 32
      0.3765
      93.934
    • 33
      0.3759
      26.602
    • 34
      0.3756
      167.264
    • 35
      0.3755
      194.355
    • 36
      0.3747
      95.821
    • 37
      0.3746
      666.399
    • 38
      0.3745
      222.904
    • 39
      0.3744
      1.672K
    • 40
      0.3738
      75.533
    • 41
      0.3733
      161.738
    • 42
      0.3729
      233.937
    • 43
      0.3726
      26.838
    • 44
      0.3725
      235.373
    • 45
      0.3720
      126.287
    • 46
      0.3711
      40.214
    • 47
      0.3710
      385.340
    • 48
      0.3702
      41.360
    • 49
      0.3700
      28.252
    • 50
      0.3699
      627.145
    • 51
      0.3694
      27.070
    • 52
      0.3693
      46.392
    • 53
      0.3692
      208.511
    • 54
      0.3691
      1.009
    • 55
      0.3684
      43.346
    • 56
      0.3680
      5.841
    • 57
      0.3675
      50.438
    • 58
      0.3666
      99.822
    • 59
      0.3662
      27.307
    • 60
      0.3657
      62.686
    • 61
      0.3656
      366.465
    • 62
      0.3655
      251.668
    • 63
      0.3650
      547.945
    • 64
      0.3648
      103.045
    • 65
      0.3639
      87.195
    • 66
      0.3633
      187.146
    • 67
      0.3630
      68.664
    • 68
      0.3625
      468.845
    • 69
      0.3621
      68.753
    • 70
      0.3612
      54.793
    • 71
      0.3606
      1.009
    • 72
      0.3603
      112.347
    • 73
      0.3600
      138.888
    • 74
      0.3598
      27.793
    • 75
      0.3567
      412.032
    • 76
      0.3563
      1.009
    • 77
      0.3535
      28.288
    • 78
      0.3521
      1.009
    • 79
      0.3505
      28.530
    • 80
      0.3500
      1.210
    • 81
      0.3497
      114.370
    • 82
      0.3479
      0.001
    • 83
      0.3474
      0.001
    • 84
      0.3464
      86.602
    • 85
      0.3444
      29.035
    • 86
      0.3440
      5.841
    • 87
      0.3436
      1.009
    • 88
      0.3420
      20.000
    • 89
      0.3414
      29.291
    • 90
      0.3405
      23.800
    • 91
      0.3400
      12.576
    • 92
      0.3394
      1.009
    • 93
      0.3384
      29.550
    • 94
      0.3354
      29.815
    • 95
      0.3351
      1.009
    • 96
      0.3325
      30.075
    • 97
      0.3309
      1.009
    • 98
      0.3300
      3.030
    • 99
      0.3296
      30.339
    • 100
      0.3267
      30.608
    • 101
      0.3266
      1.009
    • 102
      0.3239
      30.873
    • 103
      0.3224
      1.009
    • 104
      0.3211
      31.142
    • 105
      0.3200
      274.701
    • 106
      0.3183
      31.416
    • 107
      0.3182
      1.009
    • 108
      0.3155
      31.695
    • 109
      0.3139
      1.009
    • 110
      0.3127
      31.979
    • 111
      0.3100
      325.920
    • 112
      0.3097
      1.009
    • 113
      0.3073
      32.541
    • 114
      0.3054
      1.009
    • 115
      0.3046
      32.829
    • 116
      0.3020
      33.112
    • 117
      0.3012
      1.009
    • 118
      0.2993
      33.411
    • 119
      0.2969
      1.009
    • 120
      0.2967
      33.703
    • 121
      0.2960
      5.841
    • 122
      0.2941
      34.001
    • 123
      0.2927
      1.009
    • 124
      0.2916
      34.293
    • 125
      0.2890
      34.601
    • 126
      0.2885
      1.009
    • 127
      0.2865
      34.903
    • 128
      0.2842
      1.009
    • 129
      0.2840
      35.211
    • 130
      0.2815
      35.523
    • 131
      0.2800
      715.295
    • 132
      0.2791
      35.829
    • 133
      0.2766
      36.153
    • 134
      0.2757
      1.009
    • 135
      0.2742
      36.469
    • 136
      0.2720
      5.841
    • 137
      0.2718
      36.791
    • 138
      0.2715
      1.009
    • 139
      0.2695
      37.105
    • 140
      0.2680
      15.000
    • 141
      0.2672
      1.009
    • 142
      0.2671
      37.439
    • 143
      0.2648
      37.764
    • 144
      0.2630
      1.009
    • 145
      0.2625
      38.095
    • 146
      0.2602
      38.431
    • 147
      0.2588
      1.009
    • 148
      0.2580
      110.039
    • 149
      0.2579
      38.774
    • 150
      0.2557
      39.108
    • 151
      0.2545
      1.009
    • 152
      0.2534
      39.463
    • 153
      0.2512
      39.808
    • 154
      0.2503
      1.009
    • 155
      0.2500
      26.277
    • 156
      0.2490
      40.160
    • 157
      0.2480
      5.841
    • 158
      0.2469
      40.502
    • 159
      0.2460
      1.009
    • 160
      0.2447
      40.866
    • 161
      0.2426
      41.219
    • 162
      0.2418
      1.009
    • 163
      0.2404
      41.597
    • 164
      0.2384
      41.946
    • 165
      0.2375
      1.009
    • 166
      0.2363
      42.318
    • 167
      0.2342
      42.698
    • 168
      0.2333
      1.009
    • 169
      0.2322
      43.066
    • 170
      0.2301
      43.459
    • 171
      0.2291
      1.009
    • 172
      0.2281
      43.840
    • 173
      0.2261
      44.228
    • 174
      0.2248
      1.009
    • 175
      0.2242
      44.602
    • 176
      0.2240
      5.841
    • 177
      0.2206
      1.009
    • 178
      0.2163
      1.009
    • 179
      0.2121
      1.009
    • 180
      0.2078
      1.009
    • 181
      0.2036
      1.009
    • 182
      0.2000
      11.253
    • 183
      0.1994
      1.009
    • 184
      0.1951
      1.009
    • 185
      0.1940
      120.000
    • 186
      0.1909
      1.009
    • 187
      0.1866
      1.009
    • 188
      0.1824
      1.009
    • 189
      0.1782
      1.009
    • 190
      0.1685
      79.000
    • 191
      0.1500
      13.333
    • 192
      0.0750
      463.334
    • 193
      0.0700
      496.428
    • 194
      0.0685
      234.000
    • 195
      0.0653
      30.000
    • 196
      0.0510
      13.139K
    • 197
      0.0322
      33.000
    • 198
      0.0185
      789.000
    • 199
      0.0080
      99.000
    • 200
      0.0058
      2.345K
    • 201
      0.0050
      400.000
    • 202
      0.0020
      8.604K
    • 203
      0.0012
      12.345K
    • 204
      0.0010
      1,000.000
    • 205
      0.0002
      13.277K
    • 206
      0.0001
      150.000K
    • Ask
    • Price
    • Amount
    • 1
      0.3900
      113.403
    • 2
      0.3901
      153.569
    • 3
      0.3902
      85.000
    • 4
      0.3903
      160.603
    • 5
      0.3904
      148.693
    • 6
      0.3906
      5.498
    • 7
      0.3908
      821.000
    • 8
      0.3910
      87.319
    • 9
      0.3917
      2.840K
    • 10
      0.3918
      54.242
    • 11
      0.3919
      1.069K
    • 12
      0.3920
      81.431
    • 13
      0.3927
      8.000K
    • 14
      0.3928
      473.625
    • 15
      0.3930
      131.400
    • 16
      0.3939
      473.625
    • 17
      0.3940
      51.318
    • 18
      0.3945
      1.009
    • 19
      0.3950
      37.972
    • 20
      0.3954
      5.498
    • 21
      0.3960
      283.111
    • 22
      0.3968
      4.622
    • 23
      0.3969
      25.464
    • 24
      0.3970
      90.973
    • 25
      0.3978
      5.498
    • 26
      0.3980
      92.476
    • 27
      0.3988
      1.009
    • 28
      0.3991
      706.074
    • 29
      0.4001
      49.566
    • 30
      0.4002
      5.498
    • 31
      0.4004
      25.239
    • 32
      0.4011
      48.693
    • 33
      0.4021
      66.925
    • 34
      0.4026
      5.498
    • 35
      0.4030
      1.009
    • 36
      0.4031
      37.211
    • 37
      0.4040
      25.018
    • 38
      0.4041
      113.286
    • 39
      0.4050
      36.578
    • 40
      0.4051
      57.094
    • 41
      0.4061
      76.305
    • 42
      0.4071
      55.926
    • 43
      0.4073
      1.009
    • 44
      0.4074
      5.498
    • 45
      0.4075
      24.801
    • 46
      0.4081
      54.759
    • 47
      0.4092
      69.875
    • 48
      0.4098
      5.498
    • 49
      0.4100
      3.781K
    • 50
      0.4102
      99.178
    • 51
      0.4111
      24.581
    • 52
      0.4112
      48.373
    • 53
      0.4115
      1.009
    • 54
      0.4122
      66.199
    • 55
      0.4125
      28.003
    • 56
      0.4132
      36.302
    • 57
      0.4142
      76.990
    • 58
      0.4146
      5.498
    • 59
      0.4148
      24.366
    • 60
      0.4152
      90.097
    • 61
      0.4157
      1.009
    • 62
      0.4160
      5.837
    • 63
      0.4162
      55.354
    • 64
      0.4170
      5.498
    • 65
      0.4172
      88.150
    • 66
      0.4179
      390.645
    • 67
      0.4180
      3.000K
    • 68
      0.4182
      44.542
    • 69
      0.4185
      24.148
    • 70
      0.4193
      38.281
    • 71
      0.4194
      5.498
    • 72
      0.4200
      1.897K
    • 73
      0.4219
      5.498
    • 74
      0.4223
      23.934
    • 75
      0.4242
      1.009
    • 76
      0.4243
      5.498
    • 77
      0.4246
      169.704
    • 78
      0.4250
      1.160K
    • 79
      0.4260
      23.724
    • 80
      0.4267
      5.498
    • 81
      0.4285
      1.009
    • 82
      0.4291
      5.498
    • 83
      0.4298
      23.512
    • 84
      0.4305
      36.000
    • 85
      0.4315
      5.498
    • 86
      0.4327
      1.009
    • 87
      0.4337
      23.304
    • 88
      0.4339
      5.498
    • 89
      0.4363
      5.498
    • 90
      0.4370
      1.009
    • 91
      0.4375
      23.099
    • 92
      0.4387
      5.498
    • 93
      0.4400
      16.043
    • 94
      0.4411
      5.498
    • 95
      0.4412
      1.009
    • 96
      0.4415
      22.893
    • 97
      0.4435
      5.498
    • 98
      0.4454
      23.700
    • 99
      0.4459
      5.498
    • 100
      0.4478
      7.174K
    • 101
      0.4483
      5.498
    • 102
      0.4494
      22.492
    • 103
      0.4497
      1.009
    • 104
      0.4500
      3.102K
    • 105
      0.4501
      38.000
    • 106
      0.4507
      5.498
    • 107
      0.4531
      5.498
    • 108
      0.4534
      22.291
    • 109
      0.4539
      1.009
    • 110
      0.4555
      5.498
    • 111
      0.4560
      61.463
    • 112
      0.4574
      22.094
    • 113
      0.4578
      7.174K
    • 114
      0.4580
      5.498
    • 115
      0.4582
      1.009
    • 116
      0.4600
      13.133K
    • 117
      0.4604
      5.498
    • 118
      0.4615
      21.900
    • 119
      0.4624
      1.009
    • 120
      0.4628
      5.498
    • 121
      0.4640
      5.837
    • 122
      0.4652
      5.498
    • 123
      0.4656
      21.706
    • 124
      0.4667
      1.009
    • 125
      0.4676
      5.498
    • 126
      0.4698
      21.514
    • 127
      0.4700
      349.748
    • 128
      0.4709
      1.009
    • 129
      0.4724
      5.498
    • 130
      0.4739
      21.326
    • 131
      0.4748
      5.498
    • 132
      0.4751
      1.009
    • 133
      0.4772
      5.498
    • 134
      0.4780
      13.946
    • 135
      0.4782
      21.137
    • 136
      0.4794
      1.009
    • 137
      0.4796
      5.498
    • 138
      0.4820
      5.498
    • 139
      0.4824
      20.951
    • 140
      0.4836
      1.009
    • 141
      0.4844
      5.498
    • 142
      0.4866
      20.768
    • 143
      0.4868
      5.498
    • 144
      0.4879
      1.009
    • 145
      0.4880
      5.837
    • 146
      0.4892
      5.498
    • 147
      0.4900
      23.585
    • 148
      0.4910
      20.584
    • 149
      0.4916
      5.498
    • 150
      0.4921
      1.009
    • 151
      0.4941
      5.498
    • 152
      0.4945
      1.136K
    • 153
      0.4953
      20.403
    • 154
      0.4955
      38.000
    • 155
      0.4964
      1.009
    • 156
      0.4965
      5.498
    • 157
      0.4989
      5.498
    • 158
      0.4998
      20.222
    • 159
      0.5000
      24.822K
    • 160
      0.5006
      1.009
    • 161
      0.5013
      5.498
    • 162
      0.5037
      5.498
    • 163
      0.5042
      20.044
    • 164
      0.5048
      1.009
    • 165
      0.5061
      5.498
    • 166
      0.5085
      5.498
    • 167
      0.5087
      19.868
    • 168
      0.5091
      1.009
    • 169
      0.5096
      1.406K
    • 170
      0.5109
      5.498
    • 171
      0.5120
      5.837
    • 172
      0.5132
      19.692
    • 173
      0.5133
      6.508
    • 174
      0.5157
      5.498
    • 175
      0.5176
      1.009
    • 176
      0.5178
      19.519
    • 177
      0.5181
      5.498
    • 178
      0.5200
      2.379K
    • 179
      0.5205
      5.498
    • 180
      0.5218
      1.009
    • 181
      0.5224
      19.346
    • 182
      0.5229
      5.498
    • 183
      0.5250
      133.683
    • 184
      0.5253
      5.498
    • 185
      0.5259
      21.868
    • 186
      0.5261
      1.009
    • 187
      0.5271
      19.175
    • 188
      0.5277
      5.498
    • 189
      0.5300
      1.554K
    • 190
      0.5301
      213.871
    • 191
      0.5302
      5.498
    • 192
      0.5303
      1.009
    • 193
      0.5317
      19.007
    • 194
      0.5324
      1.293
    • 195
      0.5326
      5.498
    • 196
      0.5329
      287.303
    • 197
      0.5330
      52.794
    • 198
      0.5345
      1.009
    • 199
      0.5350
      5.498
    • 200
      0.5360
      5.837
    • 201
      0.5365
      18.839
    • 202
      0.5370
      154.776
    • 203
      0.5372
      1.132
    • 204
      0.5374
      5.502
    • 205
      0.5380
      1.000
    • 206
      0.5388
      1.009
    • 207
      0.5398
      5.502
    • 208
      0.5400
      1.998K
    • 209
      0.5412
      18.674
    • 210
      0.5422
      5.502
    • 211
      0.5430
      1.009
    • 212
      0.5446
      5.502
    • 213
      0.5470
      5.502
    • 214
      0.5473
      1.009
    • 215
      0.5494
      5.502
    • 216
      0.5500
      1.123K
    • 217
      0.5515
      1.009
    • 218
      0.5518
      5.502
    • 219
      0.5542
      5.502
    • 220
      0.5558
      1.009
    • 221
      0.5566
      5.502
    • 222
      0.5590
      5.502
    • 223
      0.5600
      72.236
    • 224
      0.5614
      5.502
    • 225
      0.5638
      5.502
    • 226
      0.5642
      1.009
    • 227
      0.5663
      5.502
    • 228
      0.5670
      1.060
    • 229
      0.5672
      1.000
    • 230
      0.5685
      1.009
    • 231
      0.5687
      5.502
    • 232
      0.5699
      87.734
    • 233
      0.5700
      204.661
    • 234
      0.5711
      5.502
    • 235
      0.5722
      13.133K
    • 236
      0.5727
      1.009
    • 237
      0.5735
      5.502
    • 238
      0.5740
      175.016
    • 239
      0.5759
      5.502
    • 240
      0.5760
      12.793
    • 241
      0.5770
      1.009
    • 242
      0.5783
      5.502
    • 243
      0.5800
      22.871
    • 244
      0.5807
      5.502
    • 245
      0.5812
      1.009
    • 246
      0.5831
      5.502
    • 247
      0.5840
      5.837
    • 248
      0.5855
      6.511
    • 249
      0.5879
      5.502
    • 250
      0.5897
      1.009
    • 251
      0.5903
      5.502
    • 252
      0.5927
      5.502
    • 253
      0.5940
      1.009
    • 254
      0.5951
      5.502
    • 255
      0.5975
      5.502
    • 256
      0.6000
      5.673K
    • 257
      0.6080
      5.837
    • 258
      0.6090
      240.009
    • 259
      0.6100
      106.329
    • 260
      0.6200
      1.499K
    • 261
      0.6320
      5.837
    • 262
      0.6374
      49.105
    • 263
      0.6400
      12.793
    • 264
      0.6420
      24.985
    • 265
      0.6424
      1.293
    • 266
      0.6486
      1.300K
    • 267
      0.6500
      2.522K
    • 268
      0.6560
      5.837
    • 269
      0.6600
      22.983
    • 270
      0.6700
      437.859
    • 271
      0.6720
      214.409
    • 272
      0.6800
      26.981K
    • 273
      0.6890
      104.536
    • 274
      0.6900
      103.687
    • 275
      0.7000
      1.696K
    • 276
      0.7080
      750.388
    • 277
      0.7122
      53.355
    • 278
      0.7200
      3.168K
    • 279
      0.7213
      51.893
    • 280
      0.7300
      71.734
    • 281
      0.7363
      54.967
    • 282
      0.7370
      336.393
    • 283
      0.7400
      40.000
    • 284
      0.7463
      104.924
    • 285
      0.7500
      807.917
    • 286
      0.7600
      1.925K
    • 287
      0.7800
      2.998K
    • 288
      0.7880
      1.364K
    • 289
      0.7890
      97.728K
    • 290
      0.7900
      843.841
    • 291
      0.8000
      11.460K
    • 292
      0.8100
      306.287
    • 293
      0.8150
      127.693
    • 294
      0.8200
      91.909
    • 295
      0.8300
      124.363
    • 296
      0.8400
      88.671
    • 297
      0.8500
      967.198
    • 298
      0.8600
      3.180K
    • 299
      0.8696
      34.531
    • 300
      0.8700
      96.163
    • 301
      0.8780
      227.790
    • 302
      0.8799
      157.387
    • 303
      0.8800
      5.104K
    • 304
      0.8850
      1.840K
    • 305
      0.8900
      725.450
    • 306
      0.9000
      2.719K
    • 307
      0.9200
      1.384K
    • 308
      0.9300
      15.006
    • 309
      0.9400
      68.041
    • 310
      0.9480
      70.000
    • 311
      0.9600
      322.570
    • 312
      0.9700
      368.900
    • 313
      0.9720
      1.000
    • 314
      0.9794
      954.365
    • 315
      0.9800
      299.232
    • 316
      0.9850
      1.644K
    • 317
      0.9900
      1.072K
    • 318
      0.9960
      108.866
    • 319
      1.0000
      4.359K
    • 320
      1.0001
      19.888
    • 321
      1.0100
      79.952
    • 322
      1.0500
      325.776
    • 323
      1.0587
      75.800
    • 324
      1.0691
      157.387
    • 325
      1.1000
      3.158K
    • 326
      1.1300
      70.980
    • 327
      1.1500
      2.608
    • 328
      1.2000
      2.913K
    • 329
      1.2200
      17.503
    • 330
      1.2225
      8.180
    • 331
      1.2500
      813.733
    • 332
      1.2700
      508.926
    • 333
      1.3000
      629.689
    • 334
      1.3300
      21.879
    • 335
      1.3400
      2.000K
    • 336
      1.3800
      89.218
    • 337
      1.3900
      182.199
    • 338
      1.4000
      3.959K
    • 339
      1.4500
      1.147K
    • 340
      1.4700
      5.179K
    • 341
      1.5000
      4.271K
    • 342
      1.5600
      5.662
    • 343
      1.5680
      17.321
    • 344
      1.6000
      93.822
    • 345
      1.6518
      192.365
    • 346
      1.6600
      5.954K
    • 347
      1.6666
      285.542
    • 348
      1.6900
      6.312K
    • 349
      1.8000
      100.180K
    • 350
      1.8150
      63.846
    • 351
      1.8301
      35.000
    • 352
      1.8800
      40.000
    • 353
      1.9000
      10.529
    • 354
      2.0000
      51.494K
    • 355
      2.1000
      1.005K
    • 356
      2.2400
      418.000
    • 357
      2.2900
      250.000
    • 358
      2.3000
      1.000
    • 359
      2.3400
      1,000.000
    • 360
      2.3700
      5.185K
    • 361
      2.5000
      1.795K
    • 362
      2.6000
      1.000
    • 363
      2.8560
      24.705
    • 364
      3.0000
      921.962
    • 365
      3.3000
      199.999
    • 366
      3.3036
      96.182
    • 367
      3.5000
      35.706K
    • 368
      3.5660
      960.202
    • 369
      3.6000
      389.064
    • 370
      3.6019
      35.000
    • 371
      3.8000
      79.610K
    • 372
      3.9900
      4.943K
    • 373
      4.0000
      1.022K
    • 374
      4.4000
      28.515K
    • 375
      4.5000
      351.330
    • 376
      4.7000
      5.199K
    • 377
      4.9000
      700.000
    • 378
      5.0000
      705.079
    • 379
      5.5000
      10.000
    • 380
      5.7250
      250.000
    • 381
      6.0000
      113.770
    • 382
      6.6072
      48.091
    • 383
      6.8150
      63.846
    • 384
      8.0000
      1.000
    • 385
      8.5900
      73.272
    • 386
      8.8000
      82.372
    • 387
      8.9000
      10.000
    • 388
      10.9980
      357.785
    • 389
      11.4500
      250.000
    • 390
      13.2144
      24.045
    • 391
      14.5000
      10.000
    • 392
      23.0000
      10.000
    • 393
      33.0000
      184.374
    • 394
      35.0000
      10.000
    • 395
      50.0000
      250.000
    • 396
      66.0000
      20.000
    • 397
      85.0000
      300.000
    • 398
      88.0000
      21.000
    • 399
      99.0000
      20.000
    • 400
      100.0000
      56.854

    Transactions

    TimePrice(USDT)Volume(UTK)
    21:38:050.3892327.803265
    21:38:030.3898209.911826
    21:37:570.3899354.972075
    21:37:500.3898536.312944
    21:37:450.3897113.478518
    21:37:420.3896462.524067
    21:37:350.3896300.330830
    21:37:300.3899412.378215
    21:37:250.3896316.979152
    21:37:210.3898374.880147
    21:37:160.3896271.741609
    21:37:130.3897357.034498
    21:37:110.38941,444.101119
    21:37:080.3898370.516629
    21:37:050.3898218.349877
    21:37:000.3896420.242042
    21:36:550.3896272.179096
    21:36:510.3895471.375027
    21:36:460.3898347.435916
    21:36:430.3895452.883377
    21:36:370.3895154.659880
    21:36:360.3893159.149190
    21:36:310.3891154.516298
    21:36:280.3893116.678855
    21:36:210.3894112.815892
    21:36:150.3890160.389997
    21:36:110.389070.594901
    21:36:060.3889156.681893
    21:36:010.3894164.653452
    21:35:560.3894168.301447
    21:35:510.388823.216338
    21:35:440.388285.632985
    21:35:390.38842,198.517120
    21:35:380.3879353.269590
    21:35:310.3877169.814897
    21:35:240.388615.549836
    21:35:210.388356.883871
    21:35:170.3881145.581047
    21:35:130.3879120.379224
    21:35:070.388244.683638
    21:35:030.3880162.069357
    21:35:000.3876417.111272
    21:34:590.3877754.127124
    21:34:590.38771,444.389997
    21:34:550.3875342.139301
    21:34:480.3873208.744017
    21:34:440.387728.236328
    21:34:390.38838.878656
    21:34:370.388462.958716
    21:34:330.388598.954541
    21:34:290.388259.107720
    21:34:220.388019.712220
    21:34:160.3879132.910125
    21:34:130.3882125.039766
    21:34:050.3883199.087708
    21:34:000.3883427.744418
    21:33:550.3885531.118413
    21:33:520.3885520.616509
    21:33:470.3884191.692250
    21:33:440.3884677.248218