SpotMark price
WAVES/USDT
21.198
Last traded price (USDT)
-0.11%
24h change
21.200
Mark price (USDT)
21.819
24h high (USDT)
20.648
24h low (USDT)
301,201
24h volume (WAVES)
$6.39M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 21.199
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      21.200
      1.677
    • 2
      21.194
      14.700
    • 3
      21.180
      9.431
    • 4
      21.174
      15.976
    • 5
      21.164
      9.000
    • 6
      21.162
      114.876
    • 7
      21.139
      26.070
    • 8
      21.130
      0.081
    • 9
      21.128
      11.835
    • 10
      21.127
      20.000
    • 11
      21.121
      70.371
    • 12
      21.119
      49.076
    • 13
      21.106
      205.000
    • 14
      21.085
      10.500
    • 15
      21.084
      1,000.000
    • 16
      21.083
      0.474
    • 17
      21.077
      3.500
    • 18
      21.076
      6.077
    • 19
      21.070
      0.474
    • 20
      21.065
      3.500
    • 21
      21.002
      0.152
    • 22
      20.991
      3.700
    • 23
      20.985
      7.636
    • 24
      20.981
      3.200
    • 25
      20.979
      3.000
    • 26
      20.977
      1.000
    • 27
      20.969
      0.115
    • 28
      20.950
      79.000
    • 29
      20.927
      0.477
    • 30
      20.876
      1.800
    • 31
      20.873
      1.500
    • 32
      20.862
      0.153
    • 33
      20.788
      3.500
    • 34
      20.772
      0.481
    • 35
      20.769
      2.000
    • 36
      20.752
      3.700
    • 37
      20.751
      21.583
    • 38
      20.750
      1.179
    • 39
      20.746
      5.200
    • 40
      20.736
      0.333
    • 41
      20.724
      0.154
    • 42
      20.715
      495.996
    • 43
      20.689
      5.200
    • 44
      20.670
      5.200
    • 45
      20.669
      20.000
    • 46
      20.660
      2.500
    • 47
      20.628
      11.472
    • 48
      20.626
      5.200
    • 49
      20.619
      0.484
    • 50
      20.599
      5.200
    • 51
      20.598
      592.350
    • 52
      20.594
      5.200
    • 53
      20.586
      0.155
    • 54
      20.561
      5.200
    • 55
      20.559
      3.648
    • 56
      20.524
      4.000
    • 57
      20.520
      23.200
    • 58
      20.505
      4.000
    • 59
      20.495
      1.366
    • 60
      20.466
      0.488
    • 61
      20.449
      0.156
    • 62
      20.430
      2.473
    • 63
      20.384
      7.358
    • 64
      20.376
      2.541
    • 65
      20.323
      4.920
    • 66
      20.316
      3.847
    • 67
      20.315
      0.492
    • 68
      20.313
      0.157
    • 69
      20.264
      9.869
    • 70
      20.227
      6.772
    • 71
      20.200
      2.475
    • 72
      20.186
      663.613
    • 73
      20.180
      14.614
    • 74
      20.178
      0.158
    • 75
      20.165
      0.495
    • 76
      20.147
      2.536
    • 77
      20.146
      0.869
    • 78
      20.115
      1.948
    • 79
      20.044
      0.159
    • 80
      20.023
      0.333
    • 81
      20.016
      0.499
    • 82
      20.000
      1.110
    • 83
      19.999
      3.400
    • 84
      19.911
      0.160
    • 85
      19.868
      0.503
    • 86
      19.779
      0.161
    • 87
      19.721
      0.507
    • 88
      19.700
      0.500
    • 89
      19.676
      0.333
    • 90
      19.575
      3.314
    • 91
      19.508
      0.898
    • 92
      19.440
      23.200
    • 93
      19.430
      0.514
    • 94
      19.380
      20.200
    • 95
      19.335
      0.333
    • 96
      19.287
      0.518
    • 97
      19.144
      0.522
    • 98
      19.079
      2.096
    • 99
      19.003
      0.526
    • 100
      19.000
      5.596
    • 101
      18.970
      3.884
    • 102
      18.891
      0.927
    • 103
      18.862
      0.530
    • 104
      18.808
      4.085
    • 105
      18.800
      0.212
    • 106
      18.737
      0.103
    • 107
      18.723
      0.534
    • 108
      18.584
      0.538
    • 109
      18.447
      0.542
    • 110
      18.311
      0.546
    • 111
      18.294
      0.001
    • 112
      18.175
      0.550
    • 113
      18.111
      16.856
    • 114
      18.041
      0.554
    • 115
      18.000
      1.145
    • 116
      17.907
      0.558
    • 117
      17.775
      0.562
    • 118
      17.719
      6.070
    • 119
      17.644
      0.566
    • 120
      17.513
      0.571
    • 121
      17.400
      12.669
    • 122
      17.384
      0.575
    • 123
      17.327
      0.103
    • 124
      17.255
      0.579
    • 125
      17.128
      0.583
    • 126
      17.001
      0.588
    • 127
      17.000
      0.394
    • 128
      16.875
      0.592
    • 129
      16.751
      0.596
    • 130
      16.000
      1.100
    • 131
      15.916
      0.103
    • 132
      15.478
      25.843
    • 133
      15.111
      9.474
    • 134
      15.000
      0.100
    • 135
      14.506
      0.103
    • 136
      14.000
      0.100
    • 137
      13.095
      0.103
    • 138
      13.000
      0.100
    • 139
      12.000
      0.100
    • 140
      11.685
      0.103
    • 141
      11.111
      14.590
    • 142
      11.000
      0.210
    • 143
      10.275
      0.103
    • 144
      10.000
      186.893
    • 145
      9.443
      0.001
    • 146
      9.000
      0.100
    • 147
      8.000
      0.100
    • 148
      7.000
      0.100
    • 149
      6.000
      0.100
    • 150
      5.600
      15.000
    • 151
      5.000
      0.100
    • 152
      4.818
      0.518
    • 153
      4.622
      0.250
    • 154
      4.500
      0.100
    • 155
      4.000
      0.100
    • 156
      3.500
      0.100
    • 157
      3.000
      0.100
    • 158
      2.500
      0.100
    • 159
      2.000
      0.200
    • 160
      1.800
      0.100
    • 161
      1.670
      2.000
    • 162
      1.600
      0.100
    • 163
      1.500
      0.100
    • 164
      1.400
      0.100
    • 165
      1.200
      0.100
    • 166
      1.000
      0.100
    • 167
      0.800
      0.100
    • 168
      0.600
      0.100
    • 169
      0.560
      178.571
    • 170
      0.400
      0.100
    • 171
      0.348
      7.183
    • 172
      0.250
      8.000
    • 173
      0.200
      0.200
    • 174
      0.020
      50.000
    • 175
      0.010
      1.233K
    • 176
      0.002
      2.000K
    • 177
      0.001
      2.047K
    • Ask
    • Price
    • Amount
    • 1
      21.225
      14.700
    • 2
      21.237
      9.000
    • 3
      21.249
      9.431
    • 4
      21.262
      32.419
    • 5
      21.264
      440.525
    • 6
      21.267
      38.343
    • 7
      21.275
      71.144
    • 8
      21.276
      18.863
    • 9
      21.286
      114.876
    • 10
      21.325
      0.051
    • 11
      21.337
      16.507
    • 12
      21.338
      5.668
    • 13
      21.340
      5.200
    • 14
      21.346
      0.518
    • 15
      21.347
      1,000.000
    • 16
      21.348
      3.100
    • 17
      21.358
      11.034
    • 18
      21.360
      2.491
    • 19
      21.368
      197.000
    • 20
      21.370
      2.200
    • 21
      21.378
      5.200
    • 22
      21.385
      3.349
    • 23
      21.406
      0.114
    • 24
      21.413
      2.383
    • 25
      21.417
      7.000
    • 26
      21.440
      0.470
    • 27
      21.454
      3.500
    • 28
      21.458
      0.900
    • 29
      21.468
      0.150
    • 30
      21.474
      7.938
    • 31
      21.481
      14.365
    • 32
      21.489
      10.500
    • 33
      21.491
      82.000
    • 34
      21.525
      0.842
    • 35
      21.565
      1.400
    • 36
      21.600
      0.467
    • 37
      21.604
      2.552
    • 38
      21.612
      0.149
    • 39
      21.625
      0.114
    • 40
      21.672
      1.900
    • 41
      21.692
      3.700
    • 42
      21.700
      8.000
    • 43
      21.735
      9.321
    • 44
      21.740
      3.073
    • 45
      21.757
      0.148
    • 46
      21.760
      0.463
    • 47
      21.769
      20.000
    • 48
      21.774
      2.400
    • 49
      21.840
      1.268
    • 50
      21.843
      0.114
    • 51
      21.853
      0.333
    • 52
      21.902
      0.147
    • 53
      21.923
      0.460
    • 54
      21.958
      4.761
    • 55
      22.000
      2.471
    • 56
      22.048
      0.146
    • 57
      22.062
      0.114
    • 58
      22.086
      0.457
    • 59
      22.109
      3.602
    • 60
      22.147
      4.515
    • 61
      22.197
      0.145
    • 62
      22.228
      0.815
    • 63
      22.237
      0.899
    • 64
      22.239
      0.333
    • 65
      22.251
      0.453
    • 66
      22.280
      0.114
    • 67
      22.328
      17.754
    • 68
      22.345
      0.144
    • 69
      22.416
      0.450
    • 70
      22.458
      4.608
    • 71
      22.494
      0.143
    • 72
      22.499
      0.114
    • 73
      22.583
      0.446
    • 74
      22.631
      0.333
    • 75
      22.645
      0.142
    • 76
      22.680
      23.200
    • 77
      22.713
      0.685
    • 78
      22.717
      0.114
    • 79
      22.751
      0.443
    • 80
      22.796
      0.141
    • 81
      22.921
      0.440
    • 82
      22.936
      0.114
    • 83
      22.949
      0.140
    • 84
      22.955
      0.789
    • 85
      22.968
      0.103
    • 86
      23.000
      0.280
    • 87
      23.030
      0.333
    • 88
      23.092
      0.437
    • 89
      23.103
      0.139
    • 90
      23.200
      7.833
    • 91
      23.207
      4.459
    • 92
      23.257
      0.138
    • 93
      23.263
      0.429
    • 94
      23.412
      0.144
    • 95
      23.437
      0.763
    • 96
      23.570
      0.144
    • 97
      23.590
      11.201
    • 98
      23.600
      0.550
    • 99
      23.611
      0.427
    • 100
      23.705
      0.804
    • 101
      23.727
      0.144
    • 102
      23.760
      23.200
    • 103
      23.787
      0.424
    • 104
      23.828
      0.700
    • 105
      23.850
      0.333
    • 106
      23.868
      4.189
    • 107
      23.886
      0.144
    • 108
      23.917
      0.461
    • 109
      23.965
      0.421
    • 110
      23.980
      4.316
    • 111
      23.990
      2.921
    • 112
      24.000
      15.070
    • 113
      24.046
      0.144
    • 114
      24.142
      0.418
    • 115
      24.207
      0.144
    • 116
      24.271
      0.333
    • 117
      24.300
      4.697
    • 118
      24.323
      0.415
    • 119
      24.379
      0.103
    • 120
      24.479
      0.804
    • 121
      24.504
      0.411
    • 122
      24.660
      1.000
    • 123
      24.687
      0.001
    • 124
      24.700
      0.333
    • 125
      24.779
      4.176
    • 126
      24.840
      23.200
    • 127
      24.870
      0.308
    • 128
      24.946
      18.001
    • 129
      24.967
      7.031
    • 130
      25.000
      135.305
    • 131
      25.055
      0.402
    • 132
      25.200
      1.194
    • 133
      25.242
      0.399
    • 134
      25.279
      0.804
    • 135
      25.360
      2.836
    • 136
      25.385
      0.790
    • 137
      25.431
      0.396
    • 138
      25.480
      0.254
    • 139
      25.619
      0.393
    • 140
      25.789
      0.103
    • 141
      25.810
      0.390
    • 142
      25.920
      22.931
    • 143
      26.000
      48.462
    • 144
      26.003
      0.387
    • 145
      26.100
      1.986
    • 146
      26.196
      0.385
    • 147
      26.300
      1.459
    • 148
      26.392
      0.382
    • 149
      26.400
      9.263
    • 150
      26.461
      0.001
    • 151
      26.490
      1.069
    • 152
      26.500
      3.903
    • 153
      26.587
      0.379
    • 154
      26.750
      0.775
    • 155
      26.784
      43.511
    • 156
      26.786
      0.376
    • 157
      26.858
      15.258
    • 158
      26.985
      0.374
    • 159
      27.000
      3.247
    • 160
      27.100
      1.776
    • 161
      27.186
      0.371
    • 162
      27.199
      0.103
    • 163
      27.200
      1.600
    • 164
      27.290
      0.100
    • 165
      27.389
      0.368
    • 166
      27.430
      4.629
    • 167
      27.593
      0.365
    • 168
      27.700
      4.132
    • 169
      27.799
      0.359
    • 170
      27.800
      3.383
    • 171
      27.810
      0.189
    • 172
      28.000
      70.891
    • 173
      28.006
      0.360
    • 174
      28.214
      0.357
    • 175
      28.425
      0.355
    • 176
      28.450
      40.007
    • 177
      28.610
      0.103
    • 178
      28.636
      0.352
    • 179
      28.790
      0.254
    • 180
      28.843
      3.981
    • 181
      28.850
      0.349
    • 182
      29.000
      77.591
    • 183
      29.065
      0.347
    • 184
      29.282
      0.344
    • 185
      29.450
      2.397
    • 186
      29.459
      4.619
    • 187
      29.500
      0.494
    • 188
      29.501
      0.342
    • 189
      29.721
      0.339
    • 190
      29.943
      0.337
    • 191
      29.969
      0.384
    • 192
      30.000
      42.124
    • 193
      30.020
      0.103
    • 194
      30.166
      0.334
    • 195
      30.200
      13.278
    • 196
      30.391
      0.332
    • 197
      30.449
      8.598
    • 198
      30.500
      168.482
    • 199
      30.618
      0.329
    • 200
      30.846
      0.327
    • 201
      30.900
      199.880
    • 202
      31.000
      50.310
    • 203
      31.076
      0.324
    • 204
      31.309
      0.322
    • 205
      31.431
      0.103
    • 206
      31.500
      18.878
    • 207
      31.542
      0.320
    • 208
      31.777
      0.317
    • 209
      31.790
      0.100
    • 210
      31.800
      11.703
    • 211
      31.900
      84.070
    • 212
      32.000
      77.491
    • 213
      32.014
      0.315
    • 214
      32.253
      0.312
    • 215
      32.493
      0.310
    • 216
      32.500
      17.531
    • 217
      32.734
      0.308
    • 218
      32.800
      3.000
    • 219
      32.841
      0.103
    • 220
      32.900
      3.000
    • 221
      32.960
      0.128
    • 222
      32.977
      0.306
    • 223
      33.000
      139.608
    • 224
      33.200
      5.000
    • 225
      33.222
      0.303
    • 226
      33.347
      7.811
    • 227
      33.400
      77.337
    • 228
      33.470
      0.301
    • 229
      33.588
      6.017
    • 230
      33.600
      5.342
    • 231
      33.718
      0.299
    • 232
      33.800
      5.000
    • 233
      33.969
      0.297
    • 234
      34.000
      151.453
    • 235
      34.222
      0.294
    • 236
      34.252
      0.103
    • 237
      34.400
      15.089
    • 238
      34.422
      4.941
    • 239
      34.456
      5.000
    • 240
      34.477
      0.292
    • 241
      34.500
      91.170
    • 242
      34.660
      2.996
    • 243
      34.728
      13.660
    • 244
      34.734
      0.290
    • 245
      34.790
      0.100
    • 246
      34.800
      2.917
    • 247
      34.888
      12.626
    • 248
      34.900
      0.303
    • 249
      34.992
      0.288
    • 250
      34.997
      1.000
    • 251
      35.000
      443.809
    • 252
      35.252
      0.286
    • 253
      35.500
      9.994
    • 254
      36.000
      33.080
    • 255
      37.000
      33.402
    • 256
      37.878
      0.264
    • 257
      38.000
      88.045
    • 258
      38.260
      0.368
    • 259
      38.400
      19.495
    • 260
      39.000
      0.238
    • 261
      39.500
      46.997
    • 262
      39.990
      0.813
    • 263
      40.000
      234.937
    • 264
      40.150
      12.480
    • 265
      40.660
      25.000
    • 266
      40.900
      0.988
    • 267
      41.000
      38.887
    • 268
      42.000
      12.356
    • 269
      43.000
      88.058
    • 270
      43.884
      9.945
    • 271
      44.000
      1.136
    • 272
      44.444
      0.748
    • 273
      45.000
      36.453
    • 274
      45.166
      2.288
    • 275
      45.454
      0.220
    • 276
      45.500
      1.098
    • 277
      46.000
      1.086
    • 278
      47.000
      32.199
    • 279
      47.100
      0.110
    • 280
      48.000
      1.145
    • 281
      48.230
      1.577
    • 282
      48.409
      0.200
    • 283
      49.000
      1.795
    • 284
      50.000
      57.589
    • 285
      50.666
      2.289
    • 286
      52.000
      0.192
    • 287
      53.000
      30.000
    • 288
      55.000
      5.300
    • 289
      57.000
      65.943
    • 290
      58.000
      3.535
    • 291
      59.900
      21.785
    • 292
      60.000
      5.044
    • 293
      62.000
      0.161
    • 294
      63.000
      1.099
    • 295
      65.000
      0.508
    • 296
      68.000
      0.147
    • 297
      70.000
      6.389
    • 298
      74.000
      0.109
    • 299
      74.344
      0.686
    • 300
      75.000
      0.415
    • 301
      81.000
      103.452
    • 302
      85.000
      0.413
    • 303
      85.888
      2.289
    • 304
      87.768
      4.972
    • 305
      90.000
      19.771
    • 306
      97.000
      29.948
    • 307
      100.000
      17.533
    • 308
      119.000
      24.426
    • 309
      120.000
      104.777
    • 310
      175.536
      2.486
    • 311
      200.000
      0.189
    • 312
      351.072
      1.243
    • 313
      702.144
      0.621

    Transactions

    TimePrice(USDT)Volume(WAVES)
    21:40:1521.199642.90988219
    21:40:0821.201213.36303938
    21:40:0021.2042.37961909
    21:39:3021.20516.77602072
    21:39:2321.22010.78159323
    21:39:1621.21120.11016051
    21:39:1621.2161.91435401
    21:39:1221.2170.00000302
    21:39:1121.21722.16410000
    21:39:1121.21222.16410302
    21:39:1121.22276.86614007
    21:38:5221.2064.10383544
    21:38:4821.1931.12002617
    21:38:3821.20113.32282916
    21:38:3221.19630.14233536
    21:38:2821.2027.95027674
    21:38:2021.208268.78123631
    21:38:1021.23926.35843625
    21:38:0721.23232.38528864
    21:38:0221.23512.60682870
    21:37:5821.24326.78891811
    21:37:5321.23840.29381987
    21:37:5221.255233.35313575
    21:37:5221.255118.00000000
    21:37:5121.255117.96677565
    21:37:5121.2560.03322435
    21:37:5121.2565.70000000
    21:37:4721.284793.07184153
    21:37:4021.28984.64322059
    21:37:3221.292128.54335887
    21:37:3021.2814.99600000
    21:37:2421.29965.33542850
    21:37:1521.3049.13157775
    21:37:1221.30615.77202470
    21:37:0321.28818.68710012
    21:36:5521.2918.49679105
    21:36:5021.293122.94941050
    21:36:4021.28147.78582527
    21:36:3621.292153.70400681
    21:36:3321.3149.77636537
    21:36:2921.30780.82286790
    21:36:2221.311219.88401498
    21:36:2221.3250.10000000
    21:36:1521.30913.10000000
    21:36:1521.31318.21309167
    21:36:1321.2890.07063345
    21:36:1221.2894.70000000
    21:36:1221.2820.00000065
    21:36:1221.2821.09795521
    21:36:1221.2820.47431479
    21:36:1021.269100.93891153
    21:36:0621.2631.43875540
    21:35:5721.261159.08170177
    21:35:5521.2710.02798780
    21:35:5521.27113.60000000
    21:35:5421.2730.00000097
    21:35:5221.27076.71351328
    21:35:4721.27038.88611784
    21:35:4121.252453.67578902
    21:35:3421.25314.65768971