Spot
WGRT/USDT
0.001685
Last traded price (USDT)
+6.31%
24h change
0.001688
Mark price (USDT)
0.001790
24h high (USDT)
0.001500
24h low (USDT)
36.88M
24h volume (WGRT)
$62224.0278278216
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.001685
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001682
      77.934K
    • 2
      0.001674
      598.646
    • 3
      0.001662
      598.646
    • 4
      0.001659
      91.439K
    • 5
      0.001652
      19.174K
    • 6
      0.001651
      598.646
    • 7
      0.001648
      157.848K
    • 8
      0.001647
      27.910K
    • 9
      0.001642
      53.730K
    • 10
      0.001639
      84.186K
    • 11
      0.001636
      143.337K
    • 12
      0.001629
      29.049K
    • 13
      0.001628
      598.646
    • 14
      0.001624
      502.942
    • 15
      0.001616
      123.742K
    • 16
      0.001613
      1.826M
    • 17
      0.001611
      226.445K
    • 18
      0.001610
      6.600K
    • 19
      0.001607
      21.038K
    • 20
      0.001605
      66.019K
    • 21
      0.001593
      82.833K
    • 22
      0.001589
      239.332K
    • 23
      0.001582
      598.646
    • 24
      0.001580
      148.120K
    • 25
      0.001578
      509.537
    • 26
      0.001575
      60.161K
    • 27
      0.001572
      502.942
    • 28
      0.001570
      598.646
    • 29
      0.001559
      83.343K
    • 30
      0.001554
      502.942
    • 31
      0.001549
      322.788K
    • 32
      0.001543
      63.370K
    • 33
      0.001536
      71.057K
    • 34
      0.001519
      85.427K
    • 35
      0.001510
      202.019K
    • 36
      0.001508
      5.000K
    • 37
      0.001507
      80.000K
    • 38
      0.001501
      502.942
    • 39
      0.001500
      533.916K
    • 40
      0.001484
      47.672K
    • 41
      0.001466
      502.942
    • 42
      0.001458
      5.000K
    • 43
      0.001449
      502.942
    • 44
      0.001431
      502.942
    • 45
      0.001413
      502.942
    • 46
      0.001400
      1.631K
    • 47
      0.001396
      502.942
    • 48
      0.001378
      502.942
    • 49
      0.001366
      16.105K
    • 50
      0.001361
      502.942
    • 51
      0.001357
      736.919
    • 52
      0.001351
      2.000K
    • 53
      0.001350
      200.000K
    • 54
      0.001348
      181.232K
    • 55
      0.001343
      502.942
    • 56
      0.001325
      502.942
    • 57
      0.001312
      95.274K
    • 58
      0.001310
      153.000K
    • 59
      0.001308
      502.942
    • 60
      0.001300
      133.936K
    • 61
      0.001290
      502.942
    • 62
      0.001273
      502.942
    • 63
      0.001255
      502.942
    • 64
      0.001250
      240.000K
    • 65
      0.001238
      502.942
    • 66
      0.001220
      502.942
    • 67
      0.001202
      600.502K
    • 68
      0.001200
      19.422K
    • 69
      0.001185
      502.942
    • 70
      0.001167
      502.942
    • 71
      0.001150
      502.942
    • 72
      0.001132
      502.942
    • 73
      0.001115
      502.942
    • 74
      0.001100
      81.818K
    • 75
      0.001097
      502.942
    • 76
      0.001090
      10.949K
    • 77
      0.001079
      502.942
    • 78
      0.001062
      502.942
    • 79
      0.001044
      502.942
    • 80
      0.001027
      502.942
    • 81
      0.001020
      505.000
    • 82
      0.001009
      502.942
    • 83
      0.001000
      328.470K
    • 84
      0.000992
      502.942
    • 85
      0.000974
      502.942
    • 86
      0.000956
      502.942
    • 87
      0.000939
      502.942
    • 88
      0.000921
      502.942
    • 89
      0.000904
      502.942
    • 90
      0.000900
      110.000K
    • 91
      0.000886
      502.942
    • 92
      0.000869
      502.942
    • 93
      0.000851
      502.942
    • 94
      0.000833
      502.942
    • 95
      0.000816
      502.942
    • 96
      0.000798
      502.942
    • 97
      0.000781
      502.942
    • 98
      0.000763
      502.942
    • 99
      0.000746
      502.942
    • 100
      0.000520
      3.846K
    • 101
      0.000500
      2.000K
    • 102
      0.000200
      5.000K
    • 103
      0.000101
      1.005K
    • 104
      0.000100
      610.320K
    • 105
      0.000002
      1.500M
    • 106
      0.000001
      100.000K
    • Ask
    • Price
    • Amount
    • 1
      0.001694
      11.941K
    • 2
      0.001695
      502.539
    • 3
      0.001697
      598.167
    • 4
      0.001707
      259.920K
    • 5
      0.001708
      598.167
    • 6
      0.001712
      502.539
    • 7
      0.001720
      598.167
    • 8
      0.001726
      1.113K
    • 9
      0.001730
      502.539
    • 10
      0.001731
      598.167
    • 11
      0.001736
      509.130
    • 12
      0.001743
      598.167
    • 13
      0.001747
      502.539
    • 14
      0.001748
      99.920K
    • 15
      0.001750
      175.929K
    • 16
      0.001755
      598.167
    • 17
      0.001765
      502.539
    • 18
      0.001766
      598.167
    • 19
      0.001767
      5.884K
    • 20
      0.001776
      11.384K
    • 21
      0.001778
      598.167
    • 22
      0.001782
      502.539
    • 23
      0.001785
      56.179K
    • 24
      0.001789
      598.167
    • 25
      0.001790
      46.201K
    • 26
      0.001798
      11.249K
    • 27
      0.001800
      193.671K
    • 28
      0.001801
      598.047
    • 29
      0.001802
      1.113K
    • 30
      0.001812
      598.047
    • 31
      0.001815
      509.130
    • 32
      0.001818
      5.079
    • 33
      0.001819
      9.859K
    • 34
      0.001824
      598.047
    • 35
      0.001825
      40.778K
    • 36
      0.001835
      1.100K
    • 37
      0.001840
      10.984K
    • 38
      0.001847
      598.047
    • 39
      0.001853
      502.539
    • 40
      0.001854
      49.419K
    • 41
      0.001855
      2.498K
    • 42
      0.001856
      505.735
    • 43
      0.001858
      598.047
    • 44
      0.001863
      10.854K
    • 45
      0.001870
      1.100K
    • 46
      0.001878
      1.113K
    • 47
      0.001881
      598.047
    • 48
      0.001885
      10.725K
    • 49
      0.001888
      502.539
    • 50
      0.001893
      598.047
    • 51
      0.001894
      509.130
    • 52
      0.001898
      399.680K
    • 53
      0.001905
      90.738K
    • 54
      0.001908
      10.598K
    • 55
      0.001911
      2.498K
    • 56
      0.001923
      502.539
    • 57
      0.001930
      10.472K
    • 58
      0.001936
      312.794K
    • 59
      0.001941
      502.539
    • 60
      0.001948
      6.000K
    • 61
      0.001950
      67.961K
    • 62
      0.001953
      1.113K
    • 63
      0.001958
      502.539
    • 64
      0.001973
      509.130
    • 65
      0.001976
      502.539
    • 66
      0.001977
      10.226K
    • 67
      0.001990
      17.982K
    • 68
      0.001993
      502.539
    • 69
      0.001998
      587.951K
    • 70
      0.002000
      3.748M
    • 71
      0.002001
      10.104K
    • 72
      0.002011
      502.539
    • 73
      0.002012
      505.735
    • 74
      0.002026
      9.984K
    • 75
      0.002029
      1.616K
    • 76
      0.002031
      1.343M
    • 77
      0.002040
      177.797K
    • 78
      0.002046
      119.891K
    • 79
      0.002047
      1.081M
    • 80
      0.002050
      350.103K
    • 81
      0.002052
      509.130
    • 82
      0.002064
      502.539
    • 83
      0.002070
      293.379K
    • 84
      0.002081
      502.539
    • 85
      0.002099
      53.870K
    • 86
      0.002100
      2.839M
    • 87
      0.002105
      1.113K
    • 88
      0.002106
      44.506K
    • 89
      0.002116
      502.539
    • 90
      0.002131
      110.056K
    • 91
      0.002134
      502.539
    • 92
      0.002135
      1.739K
    • 93
      0.002139
      84.275K
    • 94
      0.002149
      9.406K
    • 95
      0.002150
      913.369K
    • 96
      0.002152
      502.539
    • 97
      0.002160
      275.514K
    • 98
      0.002169
      1.008K
    • 99
      0.002175
      9.295K
    • 100
      0.002176
      500.000
    • 101
      0.002179
      308.726K
    • 102
      0.002180
      1.113K
    • 103
      0.002187
      502.539
    • 104
      0.002188
      505.796K
    • 105
      0.002194
      2.498K
    • 106
      0.002198
      781.590K
    • 107
      0.002200
      1.598M
    • 108
      0.002202
      9.185K
    • 109
      0.002204
      502.539
    • 110
      0.002208
      10.111K
    • 111
      0.002210
      509.028
    • 112
      0.002211
      5.203K
    • 113
      0.002222
      502.539
    • 114
      0.002228
      9.076K
    • 115
      0.002239
      502.539
    • 116
      0.002250
      2.905K
    • 117
      0.002256
      1.113K
    • 118
      0.002257
      502.539
    • 119
      0.002260
      60.352K
    • 120
      0.002275
      502.439
    • 121
      0.002277
      270.918K
    • 122
      0.002279
      1.739K
    • 123
      0.002289
      155.080K
    • 124
      0.002292
      502.439
    • 125
      0.002300
      1.907M
    • 126
      0.002308
      17.975K
    • 127
      0.002309
      8.757K
    • 128
      0.002310
      502.539
    • 129
      0.002325
      505.735
    • 130
      0.002327
      502.539
    • 131
      0.002332
      1.113K
    • 132
      0.002336
      8.653K
    • 133
      0.002345
      101.575K
    • 134
      0.002350
      33.302K
    • 135
      0.002352
      500.000
    • 136
      0.002362
      38.621K
    • 137
      0.002365
      8.550K
    • 138
      0.002368
      509.028
    • 139
      0.002380
      502.539
    • 140
      0.002383
      2.498K
    • 141
      0.002388
      22.500K
    • 142
      0.002390
      1.816K
    • 143
      0.002393
      8.449K
    • 144
      0.002398
      502.539
    • 145
      0.002400
      3.154M
    • 146
      0.002407
      1.113K
    • 147
      0.002408
      65.361K
    • 148
      0.002415
      502.539
    • 149
      0.002422
      8.349K
    • 150
      0.002433
      2.242K
    • 151
      0.002447
      509.028
    • 152
      0.002450
      502.539
    • 153
      0.002451
      6.629K
    • 154
      0.002461
      3.626K
    • 155
      0.002468
      502.539
    • 156
      0.002482
      505.735
    • 157
      0.002483
      1.113K
    • 158
      0.002486
      502.539
    • 159
      0.002489
      94.173K
    • 160
      0.002500
      1.138M
    • 161
      0.002501
      32.000K
    • 162
      0.002510
      8.055K
    • 163
      0.002520
      64.717K
    • 164
      0.002526
      509.028
    • 165
      0.002529
      500.000
    • 166
      0.002530
      89.013K
    • 167
      0.002545
      3.626K
    • 168
      0.002556
      1.998K
    • 169
      0.002559
      1.113K
    • 170
      0.002571
      7.865K
    • 171
      0.002581
      111.631K
    • 172
      0.002583
      2.261K
    • 173
      0.002586
      210.136K
    • 174
      0.002589
      32.865K
    • 175
      0.002590
      285.747K
    • 176
      0.002598
      1.739K
    • 177
      0.002600
      1.471M
    • 178
      0.002601
      7.772K
    • 179
      0.002605
      509.028
    • 180
      0.002620
      5.000K
    • 181
      0.002629
      3.626K
    • 182
      0.002633
      15.360K
    • 183
      0.002634
      1.113K
    • 184
      0.002638
      505.735
    • 185
      0.002650
      788.034K
    • 186
      0.002652
      30.000K
    • 187
      0.002664
      7.589K
    • 188
      0.002666
      28.976K
    • 189
      0.002670
      5.000K
    • 190
      0.002671
      7.485K
    • 191
      0.002680
      1.816K
    • 192
      0.002684
      509.028
    • 193
      0.002686
      8.438K
    • 194
      0.002689
      143.449K
    • 195
      0.002700
      6.110M
    • 196
      0.002705
      500.000
    • 197
      0.002707
      3.658K
    • 198
      0.002710
      1.113K
    • 199
      0.002713
      1.177M
    • 200
      0.002720
      5.000K
    • 201
      0.002722
      29.981K
    • 202
      0.002730
      26.283K
    • 203
      0.002740
      5.512K
    • 204
      0.002745
      124.974K
    • 205
      0.002750
      191.108K
    • 206
      0.002762
      36.462K
    • 207
      0.002763
      509.028
    • 208
      0.002770
      72.438K
    • 209
      0.002774
      1.739K
    • 210
      0.002777
      36.010K
    • 211
      0.002782
      3.990K
    • 212
      0.002785
      9.087K
    • 213
      0.002786
      1.113K
    • 214
      0.002788
      23.497K
    • 215
      0.002789
      2.604M
    • 216
      0.002790
      1.804K
    • 217
      0.002795
      7.741K
    • 218
      0.002797
      3.626K
    • 219
      0.002800
      2.530M
    • 220
      0.002820
      5.000K
    • 221
      0.002833
      14.120K
    • 222
      0.002838
      89.013K
    • 223
      0.002842
      509.028
    • 224
      0.002850
      469.931K
    • 225
      0.002855
      47.926K
    • 226
      0.002861
      1.113K
    • 227
      0.002870
      4.950K
    • 228
      0.002880
      24.261K
    • 229
      0.002881
      3.626K
    • 230
      0.002882
      500.000
    • 231
      0.002888
      71.303K
    • 232
      0.002890
      513.708K
    • 233
      0.002896
      6.981K
    • 234
      0.002900
      3.216M
    • 235
      0.002909
      37.772K
    • 236
      0.002920
      839.652K
    • 237
      0.002921
      509.028
    • 238
      0.002929
      19.178K
    • 239
      0.002930
      529.805K
    • 240
      0.002931
      6.898K
    • 241
      0.002937
      1.113K
    • 242
      0.002940
      423.844K
    • 243
      0.002950
      562.739K
    • 244
      0.002951
      505.735
    • 245
      0.002960
      271.260K
    • 246
      0.002961
      1.740K
    • 247
      0.002965
      3.626K
    • 248
      0.002967
      6.816K
    • 249
      0.002970
      222.008K
    • 250
      0.002980
      434.016K
    • 251
      0.002988
      374.800K
    • 252
      0.002990
      603.593K
    • 253
      0.002991
      36.665K
    • 254
      0.002996
      3.497K
    • 255
      0.002999
      912.067K
    • 256
      0.003000
      5.287M
    • 257
      0.003004
      1.342K
    • 258
      0.003008
      53.887K
    • 259
      0.003013
      1.113K
    • 260
      0.003020
      5.000K
    • 261
      0.003040
      4.920K
    • 262
      0.003046
      201.110K
    • 263
      0.003049
      3.626K
    • 264
      0.003050
      532.686K
    • 265
      0.003058
      500.000
    • 266
      0.003060
      5.000K
    • 267
      0.003077
      119.441K
    • 268
      0.003080
      5.000K
    • 269
      0.003088
      1.113K
    • 270
      0.003100
      739.503K
    • 271
      0.003105
      19.542K
    • 272
      0.003106
      68.051K
    • 273
      0.003108
      82.656K
    • 274
      0.003110
      5.000K
    • 275
      0.003111
      19.974K
    • 276
      0.003120
      60.080K
    • 277
      0.003130
      5.000K
    • 278
      0.003133
      3.626K
    • 279
      0.003140
      5.000K
    • 280
      0.003150
      251.110K
    • 281
      0.003160
      5.000K
    • 282
      0.003162
      1.740K
    • 283
      0.003164
      1.113K
    • 284
      0.003170
      5.000K
    • 285
      0.003180
      43.318K
    • 286
      0.003188
      10.247K
    • 287
      0.003190
      5.000K
    • 288
      0.003200
      1.418M
    • 289
      0.003209
      1.342K
    • 290
      0.003210
      547.563K
    • 291
      0.003217
      3.626K
    • 292
      0.003220
      5.000K
    • 293
      0.003222
      9.987K
    • 294
      0.003230
      5.000K
    • 295
      0.003235
      500.000
    • 296
      0.003240
      11.113K
    • 297
      0.003242
      157.181K
    • 298
      0.003250
      25.265K
    • 299
      0.003252
      71.450K
    • 300
      0.003260
      10.000K
    • 301
      0.003264
      505.735
    • 302
      0.003270
      10.000K
    • 303
      0.003280
      10.000K
    • 304
      0.003286
      4.800K
    • 305
      0.003288
      11.247K
    • 306
      0.003290
      10.000K
    • 307
      0.003298
      728.134
    • 308
      0.003300
      629.887K
    • 309
      0.003306
      140.968K
    • 310
      0.003310
      10.000K
    • 311
      0.003311
      1.342K
    • 312
      0.003315
      1.113K
    • 313
      0.003320
      10.000K
    • 314
      0.003330
      10.000K
    • 315
      0.003333
      72.366K
    • 316
      0.003340
      39.559K
    • 317
      0.003345
      2.036K
    • 318
      0.003350
      7.464K
    • 319
      0.003360
      28.718K
    • 320
      0.003368
      33.946K
    • 321
      0.003369
      29.673K
    • 322
      0.003370
      7.500K
    • 323
      0.003376
      1.740K
    • 324
      0.003380
      52.409K
    • 325
      0.003390
      27.699K
    • 326
      0.003391
      1.113K
    • 327
      0.003400
      486.588K
    • 328
      0.003408
      179.778K
    • 329
      0.003410
      10.000K
    • 330
      0.003411
      500.000
    • 331
      0.003414
      1.342K
    • 332
      0.003420
      5.000K
    • 333
      0.003421
      505.735
    • 334
      0.003430
      23.181K
    • 335
      0.003438
      73.087K
    • 336
      0.003440
      5.000K
    • 337
      0.003450
      42.272K
    • 338
      0.003452
      2.769K
    • 339
      0.003460
      5.000K
    • 340
      0.003467
      1.113K
    • 341
      0.003470
      10.000K
    • 342
      0.003480
      5.000K
    • 343
      0.003490
      10.000K
    • 344
      0.003499
      43.850K
    • 345
      0.003500
      5.083M
    • 346
      0.003510
      10.000K
    • 347
      0.003516
      1.342K
    • 348
      0.003520
      5.000K
    • 349
      0.003528
      86.172K
    • 350
      0.003530
      11.342K
    • 351
      0.003540
      5.000K
    • 352
      0.003542
      1.113K
    • 353
      0.003549
      268.399K
    • 354
      0.003550
      39.800K
    • 355
      0.003560
      5.000K
    • 356
      0.003570
      10.000K
    • 357
      0.003577
      44.126K
    • 358
      0.003580
      5.000K
    • 359
      0.003588
      500.000
    • 360
      0.003590
      74.542K
    • 361
      0.003600
      2.026M
    • 362
      0.003604
      1.740K
    • 363
      0.003605
      3.895K
    • 364
      0.003610
      10.000K
    • 365
      0.003618
      2.456K
    • 366
      0.003620
      5.000K
    • 367
      0.003630
      12.684K
    • 368
      0.003640
      5.000K
    • 369
      0.003650
      61.819K
    • 370
      0.003656
      1,000.000
    • 371
      0.003660
      27.373K
    • 372
      0.003666
      10.384K
    • 373
      0.003670
      10.000K
    • 374
      0.003680
      34.950K
    • 375
      0.003690
      10.000K
    • 376
      0.003694
      1.113K
    • 377
      0.003698
      29.976K
    • 378
      0.003700
      569.264K
    • 379
      0.003710
      10.000K
    • 380
      0.003720
      5.000K
    • 381
      0.003721
      1.342K
    • 382
      0.003730
      10.000K
    • 383
      0.003734
      505.735
    • 384
      0.003740
      5.000K
    • 385
      0.003750
      156.184K
    • 386
      0.003760
      68.721K
    • 387
      0.003764
      500.000
    • 388
      0.003767
      28.927K
    • 389
      0.003770
      11.113K
    • 390
      0.003777
      231.351K
    • 391
      0.003780
      5.000K
    • 392
      0.003782
      929.566
    • 393
      0.003788
      3.087K
    • 394
      0.003789
      4.500K
    • 395
      0.003790
      10.000K
    • 396
      0.003799
      723.913
    • 397
      0.003800
      1.159M
    • 398
      0.003810
      10.000K
    • 399
      0.003820
      10.000K
    • 400
      0.003823
      1.342K

    Transactions

    TimePrice(USDT)Volume(WGRT)
    21:41:280.00168526,504.284000
    21:40:570.00168219,518.178000
    21:40:170.00168725,736.958000
    21:39:530.00168031,497.595000
    21:39:270.00168428,701.906000
    21:39:010.00168826,099.952000
    21:38:430.00169348,269.877888
    21:38:430.001685598.167435
    21:38:430.001677502.539857
    21:38:430.001677578.411436
    21:38:430.001674598.167435
    21:38:430.00167368,414.283922
    21:38:300.00166623,343.139000
    21:38:060.00166227,076.425000
    21:37:390.00166024,566.076000
    21:37:010.00166219,295.876000
    21:36:350.00165627,836.777000
    21:36:190.001673178,475.258990
    21:36:190.001662598.167435
    21:36:190.001655251.805095
    21:19:370.00165519,765.451442
    21:19:370.00165529,322.888863
    21:17:120.00165549,340.145400
    21:07:160.00165521,690.138000
    21:06:520.00165632,169.112000
    21:06:150.00165619,317.694000
    21:05:570.00165328,967.153000
    21:05:270.00165431,824.674000
    21:04:570.00165631,297.086000
    21:04:190.00165332,414.658000
    21:03:450.00165329,836.722000
    21:03:140.00165627,768.794000
    21:02:420.00165231,204.271000
    21:02:100.00165630,020.401000
    21:01:330.00165721,725.199000
    21:01:050.00165622,177.971000
    21:00:390.00165529,049.057000
    21:00:160.00165519,210.534000
    20:59:410.00165522,115.395000
    20:59:130.00165329,382.273000
    20:58:590.00164731,731.450733
    20:58:590.001651598.646353
    20:58:410.00165918,942.596000
    20:58:040.00165826,536.888000
    20:57:360.00166121,909.736000
    20:56:580.00165828,231.613000
    20:56:180.00166717,871.479000
    20:55:590.00166219,022.931000
    20:55:200.00166831,440.220000
    20:54:470.00165723,120.582000
    20:54:320.00167219,544.345528
    20:54:320.001662598.167435
    20:54:190.00165520,742.037000
    20:53:440.00165220,732.002000
    20:53:150.00165422,508.732000
    20:52:540.00165526,401.074000
    20:52:230.00165419,092.738000
    20:52:010.00165730,197.885000
    20:51:310.00165619,891.031000
    20:51:080.00165529,188.229000