Spot
XEM/ETH
0.0000371
Last traded price (ETH)
+0.27%
24h change
0.0000370
Mark price (ETH)
0.0000373
24h high (ETH)
0.0000361
24h low (ETH)
708,113
24h volume (XEM)
$120933.6531129599
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0000371
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000369
      6.723K
    • 2
      0.0000368
      24.045K
    • 3
      0.0000367
      19.297K
    • 4
      0.0000366
      38.205K
    • 5
      0.0000365
      29.448K
    • 6
      0.0000364
      6.500K
    • 7
      0.0000362
      2.285K
    • 8
      0.0000360
      6.689K
    • 9
      0.0000357
      10.050
    • 10
      0.0000356
      11.794K
    • 11
      0.0000351
      429.913
    • 12
      0.0000350
      750.162
    • 13
      0.0000348
      605.338
    • 14
      0.0000346
      609.837
    • 15
      0.0000344
      920.162
    • 16
      0.0000342
      652.724
    • 17
      0.0000340
      615.057
    • 18
      0.0000338
      615.393
    • 19
      0.0000336
      610.909
    • 20
      0.0000334
      1.220K
    • 21
      0.0000332
      766.637
    • 22
      0.0000010
      7.500K
    • 23
      0.0000002
      2.500K
    • 24
      0.0000001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.0000371
      5.877K
    • 2
      0.0000372
      9.666K
    • 3
      0.0000373
      14.885K
    • 4
      0.0000374
      29.494K
    • 5
      0.0000375
      14.658K
    • 6
      0.0000378
      8.470K
    • 7
      0.0000379
      6.389K
    • 8
      0.0000384
      7.824K
    • 9
      0.0000389
      9.985K
    • 10
      0.0000390
      902.021
    • 11
      0.0000392
      573.866
    • 12
      0.0000393
      322.000
    • 13
      0.0000394
      509.999
    • 14
      0.0000396
      1.286K
    • 15
      0.0000398
      515.174
    • 16
      0.0000400
      527.588
    • 17
      0.0000402
      1.414K
    • 18
      0.0000404
      501.138
    • 19
      0.0000406
      660.369
    • 20
      0.0000408
      1.167K
    • 21
      0.0000409
      378.559
    • 22
      0.0000540
      100.000
    • 23
      0.0001950
      312.215
    • 24
      0.0002160
      136.987
    • 25
      0.0002340
      31.837
    • 26
      0.0002680
      792.594
    • 27
      0.0002810
      200.000
    • 28
      0.0003950
      25.428
    • 29
      0.0004500
      40.000
    • 30
      0.0004950
      85.807
    • 31
      0.0004960
      35.150K
    • 32
      0.0005600
      25.428
    • 33
      0.0005620
      20.806
    • 34
      0.0007200
      85.807
    • 35
      0.0008200
      260.963
    • 36
      0.0008524
      10.000
    • 37
      0.0008813
      9.812
    • 38
      0.0008910
      10.000
    • 39
      0.0008924
      17.942
    • 40
      0.0008968
      20.000
    • 41
      0.0008988
      80.000
    • 42
      0.0008990
      23.960
    • 43
      0.0009669
      280.000
    • 44
      0.0009960
      10.000
    • 45
      0.0009988
      80.000
    • 46
      0.0010000
      90.502
    • 47
      0.0010785
      34.730
    • 48
      0.0010997
      88.252
    • 49
      0.0011804
      4.735
    • 50
      0.0011909
      80.000
    • 51
      0.0011963
      16.725
    • 52
      0.0011989
      30.000
    • 53
      0.0011999
      20.000
    • 54
      0.0012989
      50.000
    • 55
      0.0012999
      50.329
    • 56
      0.0013955
      20.000
    • 57
      0.0015912
      90.000
    • 58
      0.0018000
      1.593K
    • 59
      0.0019188
      10.000
    • 60
      0.0099000
      1.000
    • 61
      0.0170000
      1.231
    • 62
      0.1000000
      2.000
    • 63
      0.8000000
      1.800
    • 64
      1.0000000
      302.000
    • 65
      10.0000000
      2.000
    • 66
      88.0000000
      0.880

    Transactions

    TimePrice(ETH)Volume(XEM)
    09:26:270.0000371592.440
    09:20:280.0000370851.771
    09:16:390.0000370246.429
    09:15:140.0000370556.931
    09:09:220.0000370189.653
    08:25:500.0000373351.204
    08:25:350.000037010.000
    08:24:320.0000371610.781
    08:23:130.0000370791.747
    08:22:440.0000368960.411
    08:16:540.00003681,456.891
    08:15:070.000036811,323.962
    08:07:200.00003692,174.092
    08:05:330.0000369208.291
    08:05:150.00003692,519.743
    07:58:240.00003703,092.998
    07:56:590.000037137.767
    07:33:530.000037125.851
    07:21:060.0000370554.875
    07:07:040.00003701,344.339
    06:46:520.00003711,902.161
    06:32:480.000037360.565
    06:29:200.000037158,253.362
    06:27:480.000037128,281.493
    06:27:360.00003711,813.846
    06:23:370.000037014,338.282
    06:22:570.000037015,133.890
    06:09:350.0000371165.647
    05:55:150.000037110,875.747
    05:27:540.00003701,329.861
    05:27:460.00003702,015.819
    05:27:440.00003701,172.905
    05:27:400.0000370814.788
    05:27:350.00003701,461.282
    05:27:300.00003701,680.837
    05:27:260.00003702,156.773
    05:27:150.000036971.338
    05:27:080.0000369181.175
    05:26:530.0000369271.525
    05:26:470.0000369268.123
    05:26:330.0000369394.150
    05:26:250.0000369301.336
    05:26:200.0000369345.969
    05:26:150.0000369338.822
    05:26:040.0000369323.698
    05:25:580.0000369463.756
    05:25:520.0000369415.071
    05:25:460.0000369559.857
    05:25:350.0000369268.627
    05:25:270.0000369399.982
    05:25:220.0000369396.953
    05:25:150.0000369720.567
    05:25:080.0000369287.248
    05:25:040.0000369365.222
    05:24:550.0000369908.887
    05:24:520.0000369424.661
    05:24:460.0000369755.770
    05:24:410.0000369982.680
    05:24:380.0000369645.275
    05:24:240.00003691,047.223