Spot
XMR/ETH
0.05225
Last traded price (ETH)
-1.15%
24h change
0.05224
Mark price (ETH)
0.05407
24h high (ETH)
0.05100
24h low (ETH)
14,528
24h volume (XMR)
$3.43M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.05225
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.05222
      0.081
    • 2
      0.05221
      1.450
    • 3
      0.05220
      0.939
    • 4
      0.05213
      3.570
    • 5
      0.05206
      0.622
    • 6
      0.05189
      0.073
    • 7
      0.05188
      0.501
    • 8
      0.05187
      4.027
    • 9
      0.05169
      0.008
    • 10
      0.05161
      0.780
    • 11
      0.05160
      20.140
    • 12
      0.05137
      0.171
    • 13
      0.05115
      0.510
    • 14
      0.05114
      4.168
    • 15
      0.05113
      0.510
    • 16
      0.05111
      0.110
    • 17
      0.05109
      0.140
    • 18
      0.05104
      0.520
    • 19
      0.05102
      0.520
    • 20
      0.05049
      0.380
    • 21
      0.05048
      13.800
    • 22
      0.05029
      24.476
    • 23
      0.05022
      0.522
    • 24
      0.04977
      9.479
    • 25
      0.04944
      28.881
    • 26
      0.04867
      29.195
    • 27
      0.04849
      0.528
    • 28
      0.04679
      0.538
    • 29
      0.01000
      1.000
    • 30
      0.00100
      25.477
    • 31
      0.00010
      10.000
    • 32
      0.00001
      250.000
    • Ask
    • Price
    • Amount
    • 1
      0.05226
      1.450
    • 2
      0.05228
      0.891
    • 3
      0.05233
      0.380
    • 4
      0.05234
      3.573
    • 5
      0.05241
      0.160
    • 6
      0.05242
      0.622
    • 7
      0.05258
      0.272
    • 8
      0.05259
      0.550
    • 9
      0.05261
      2.312
    • 10
      0.05269
      50.000
    • 11
      0.05270
      8.846
    • 12
      0.05280
      74.240
    • 13
      0.05299
      0.170
    • 14
      0.05309
      0.380
    • 15
      0.05406
      0.230
    • 16
      0.05420
      17.274
    • 17
      0.05425
      0.550
    • 18
      0.05427
      0.547
    • 19
      0.05433
      0.230
    • 20
      0.05434
      9.204
    • 21
      0.05442
      0.230
    • 22
      0.05443
      9.279
    • 23
      0.05468
      2.565
    • 24
      0.05498
      34.376
    • 25
      0.05583
      42.222
    • 26
      0.05607
      0.100
    • 27
      0.05636
      0.597
    • 28
      0.05747
      0.284
    • 29
      0.06500
      1.480
    • 30
      0.07000
      11.249
    • 31
      0.08000
      11.086
    • 32
      0.08298
      2.002
    • 33
      0.12000
      49.396
    • 34
      0.12298
      2.503
    • 35
      0.12500
      11.001
    • 36
      0.14898
      2.503
    • 37
      0.18000
      0.076
    • 38
      0.18800
      5.991
    • 39
      0.23400
      0.132
    • 40
      0.29200
      0.085
    • 41
      0.31500
      141.309
    • 42
      0.32500
      2.822
    • 43
      0.35500
      121.581
    • 44
      0.37300
      116.491
    • 45
      0.40000
      0.024
    • 46
      0.45000
      136.217
    • 47
      0.50000
      0.330
    • 48
      0.60000
      0.089
    • 49
      0.60400
      0.026
    • 50
      0.69737
      0.100
    • 51
      0.88000
      0.100
    • 52
      1.00000
      0.010
    • 53
      1.80000
      0.020
    • 54
      2.80000
      0.010
    • 55
      8.80000
      0.098
    • 56
      9.00000
      0.010
    • 57
      18.00000
      0.016
    • 58
      28.00000
      0.120
    • 59
      68.00000
      0.010
    • 60
      88.00000
      0.180
    • 61
      168.00000
      0.010
    • 62
      288.00000
      0.020
    • 63
      668.00000
      0.010
    • 64
      828.00000
      0.010
    • 65
      888.00000
      0.010
    • 66
      1,000.00000
      0.010
    • 67
      1,688.00000
      0.010

    Transactions

    TimePrice(ETH)Volume(XMR)
    23:02:300.052255.504350
    23:02:230.052200.007931
    23:02:230.052200.862069
    23:02:230.052190.007931
    23:02:230.052190.070000
    23:02:220.052151.731496
    23:01:520.052060.105687
    23:01:450.052110.016590
    23:00:140.052140.040435
    22:57:230.052104.732549
    22:56:300.052100.878134
    22:56:070.052060.768075
    22:56:060.052060.110565
    22:55:180.052040.250779
    22:54:030.052002.091375
    22:52:350.052036.484619
    22:52:330.052010.009654
    22:48:040.051914.858559
    22:47:180.051960.056564
    22:44:370.052000.879820
    22:43:230.052000.589453
    22:41:090.052010.870000
    22:41:090.051930.002538
    22:41:090.051930.147991
    22:41:090.051930.881009
    22:41:090.051930.881000
    22:41:090.051880.880000
    22:40:160.051840.739837
    22:40:010.051852.459440
    22:39:330.051840.185497
    22:39:210.051850.522719
    22:37:580.051799.037365
    22:37:190.051780.412254
    22:36:470.051770.554873
    22:36:380.051741.948684
    22:36:320.051770.106239
    22:35:540.051790.758660
    22:35:540.051770.193162
    22:35:540.051710.499954
    22:35:530.051700.772135
    22:35:500.051690.885100
    22:35:480.051700.880070
    22:35:450.051710.380000
    22:35:410.0518015.041408
    22:35:280.051871.450000
    22:35:260.051861.450000
    22:35:240.051871.450000
    22:35:090.051970.140000
    22:35:090.051970.050000
    22:34:580.052060.045472
    22:34:580.052060.824528
    22:33:140.052060.042736
    22:33:140.052060.867264
    22:33:140.052100.878134
    22:31:160.052130.028945
    22:29:170.0521113.170341
    22:24:590.052135.009190
    22:24:400.052130.042221
    22:18:310.052150.029434
    22:16:110.0521938.503638