Spot
XPO/USDT
0.004902
Last traded price (USDT)
+0.33%
24h change
0.004901
Mark price (USDT)
0.005335
24h high (USDT)
0.004686
24h low (USDT)
8.85M
24h volume (XPO)
$43375.46521113073
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.004902
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.004901
      135.792K
    • 2
      0.004861
      16.985K
    • 3
      0.004860
      109.276K
    • 4
      0.004850
      23.600K
    • 5
      0.004836
      5.297K
    • 6
      0.004813
      27.175K
    • 7
      0.004761
      60.386K
    • 8
      0.004760
      73.696K
    • 9
      0.004722
      14.400K
    • 10
      0.004720
      6.421K
    • 11
      0.004718
      22.679K
    • 12
      0.004717
      13.932K
    • 13
      0.004716
      21.473K
    • 14
      0.004701
      1.481M
    • 15
      0.004700
      85.106K
    • 16
      0.004686
      949.468K
    • 17
      0.004685
      5.468K
    • 18
      0.004678
      83.922K
    • 19
      0.004621
      68.623K
    • 20
      0.004619
      2.770K
    • 21
      0.004611
      5.556K
    • 22
      0.004602
      217.296K
    • 23
      0.004600
      117.650K
    • 24
      0.004550
      4.395K
    • 25
      0.004538
      5.645K
    • 26
      0.004536
      3.397K
    • 27
      0.004522
      31.297K
    • 28
      0.004508
      12.599K
    • 29
      0.004500
      345.909K
    • 30
      0.004448
      3.397K
    • 31
      0.004424
      2.770K
    • 32
      0.004400
      10.190K
    • 33
      0.004360
      3.397K
    • 34
      0.004327
      2.770K
    • 35
      0.004300
      14.140K
    • 36
      0.004272
      3.397K
    • 37
      0.004230
      2.770K
    • 38
      0.004205
      237.812K
    • 39
      0.004200
      87.217K
    • 40
      0.004184
      3.397K
    • 41
      0.004133
      2.770K
    • 42
      0.004075
      1.081K
    • 43
      0.004000
      159.392K
    • 44
      0.003851
      21.164K
    • 45
      0.003849
      8.032K
    • 46
      0.003800
      5.497K
    • 47
      0.003711
      1,000.000
    • 48
      0.003700
      50.000K
    • 49
      0.003666
      15.493K
    • 50
      0.003610
      50.000K
    • 51
      0.003600
      36.329K
    • 52
      0.003500
      13.857K
    • 53
      0.003456
      71.092K
    • 54
      0.003441
      1.081K
    • 55
      0.003000
      147.132K
    • 56
      0.002990
      12.459K
    • 57
      0.002939
      51.037K
    • 58
      0.002807
      1.081K
    • 59
      0.002689
      23.796K
    • 60
      0.002173
      1.081K
    • 61
      0.002010
      713.002K
    • 62
      0.002000
      177.751K
    • 63
      0.001500
      609.117K
    • 64
      0.001100
      58.483K
    • 65
      0.001000
      1,000.000
    • 66
      0.000910
      10.080K
    • 67
      0.000850
      10.000K
    • 68
      0.000820
      12.195K
    • 69
      0.000810
      8.000K
    • 70
      0.000800
      75.000K
    • 71
      0.000710
      7.000K
    • 72
      0.000610
      15.000K
    • 73
      0.000600
      10.050K
    • 74
      0.000500
      2.000K
    • 75
      0.000110
      69.492K
    • 76
      0.000100
      609.490K
    • 77
      0.000051
      196.078K
    • 78
      0.000020
      50.000K
    • 79
      0.000010
      602.000K
    • 80
      0.000001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.004902
      10.658K
    • 2
      0.004990
      76.579K
    • 3
      0.004991
      8.049K
    • 4
      0.004993
      5.213K
    • 5
      0.005008
      2.767K
    • 6
      0.005060
      5.913K
    • 7
      0.005062
      5.057K
    • 8
      0.005073
      11.924K
    • 9
      0.005100
      3.617K
    • 10
      0.005105
      2.767K
    • 11
      0.005121
      41.935K
    • 12
      0.005122
      34.420K
    • 13
      0.005143
      1.474M
    • 14
      0.005144
      20.687K
    • 15
      0.005153
      11.793K
    • 16
      0.005154
      5.050K
    • 17
      0.005202
      16.638K
    • 18
      0.005237
      4.970K
    • 19
      0.005291
      50.083K
    • 20
      0.005299
      8.153K
    • 21
      0.005300
      15.591K
    • 22
      0.005320
      33.948K
    • 23
      0.005321
      4.892K
    • 24
      0.005334
      12.828K
    • 25
      0.005335
      144.959K
    • 26
      0.005343
      1.080K
    • 27
      0.005391
      20.400K
    • 28
      0.005394
      20.389K
    • 29
      0.005397
      2.767K
    • 30
      0.005460
      15.848K
    • 31
      0.005494
      14.304K
    • 32
      0.005500
      117.611K
    • 33
      0.005515
      9.300K
    • 34
      0.005592
      2.767K
    • 35
      0.005600
      56.388K
    • 36
      0.005659
      6.287K
    • 37
      0.005700
      16.381K
    • 38
      0.005768
      41.522K
    • 39
      0.005780
      13.822K
    • 40
      0.005786
      122.351K
    • 41
      0.005800
      77.654K
    • 42
      0.005897
      52.000K
    • 43
      0.005900
      465.467K
    • 44
      0.005932
      19.699K
    • 45
      0.005950
      13.537K
    • 46
      0.005977
      1.080K
    • 47
      0.006000
      165.116K
    • 48
      0.006100
      106.391K
    • 49
      0.006158
      8.691K
    • 50
      0.006300
      198.161K
    • 51
      0.006301
      5.668K
    • 52
      0.006304
      5.341K
    • 53
      0.006320
      244.702K
    • 54
      0.006400
      43.779K
    • 55
      0.006500
      280.701K
    • 56
      0.006579
      21.025K
    • 57
      0.006597
      4.068K
    • 58
      0.006600
      4.261K
    • 59
      0.006611
      1.080K
    • 60
      0.006630
      10.368K
    • 61
      0.006666
      14.228K
    • 62
      0.006750
      1.706K
    • 63
      0.006800
      154.624K
    • 64
      0.006814
      12.654K
    • 65
      0.006850
      101.046K
    • 66
      0.006880
      99.920K
    • 67
      0.006900
      18.879K
    • 68
      0.006926
      7.234K
    • 69
      0.006950
      399.392K
    • 70
      0.006961
      7.011K
    • 71
      0.006968
      3.445K
    • 72
      0.006975
      2.072K
    • 73
      0.006989
      48.146K
    • 74
      0.007000
      1.253M
    • 75
      0.007156
      80.776K
    • 76
      0.007165
      6.217K
    • 77
      0.007200
      9.996K
    • 78
      0.007210
      37.620K
    • 79
      0.007245
      1.080K
    • 80
      0.007330
      95.825K
    • 81
      0.007400
      128.123K
    • 82
      0.007425
      1.548K
    • 83
      0.007426
      6.002K
    • 84
      0.007490
      19.473K
    • 85
      0.007500
      672.197K
    • 86
      0.007690
      1.016K
    • 87
      0.007692
      6.493K
    • 88
      0.007700
      14.860K
    • 89
      0.007744
      244.702K
    • 90
      0.007800
      123.408K
    • 91
      0.007836
      260.831K
    • 92
      0.007890
      9.610K
    • 93
      0.007900
      253.751K
    • 94
      0.007990
      1.093K
    • 95
      0.008000
      129.906K
    • 96
      0.008134
      2.674K
    • 97
      0.008175
      6.119K
    • 98
      0.008180
      12.580K
    • 99
      0.008193
      446.995K
    • 100
      0.008200
      33.833K
    • 101
      0.008400
      95.273K
    • 102
      0.008422
      17.886K
    • 103
      0.008490
      21.586K
    • 104
      0.008500
      429.394K
    • 105
      0.008509
      219.614K
    • 106
      0.008580
      99.107K
    • 107
      0.008600
      233.198K
    • 108
      0.008608
      4.704K
    • 109
      0.008700
      157.408K
    • 110
      0.008761
      49.576K
    • 111
      0.008800
      142.733K
    • 112
      0.008815
      44.239K
    • 113
      0.008821
      30.237K
    • 114
      0.008828
      17.066K
    • 115
      0.008860
      16.283K
    • 116
      0.008900
      262.310K
    • 117
      0.008950
      46.116K
    • 118
      0.008990
      6.515K
    • 119
      0.009000
      293.474K
    • 120
      0.009227
      4.300K
    • 121
      0.009233
      66.290K
    • 122
      0.009350
      46.535K
    • 123
      0.009400
      151.194K
    • 124
      0.009420
      10.790K
    • 125
      0.009499
      14.741K
    • 126
      0.009500
      7.683K
    • 127
      0.009555
      107.079K
    • 128
      0.009600
      150.076K
    • 129
      0.009671
      36.279K
    • 130
      0.009800
      290.067K
    • 131
      0.009850
      198.612K
    • 132
      0.009900
      952.455K
    • 133
      0.009980
      7.515K
    • 134
      0.009990
      1.101K
    • 135
      0.009999
      8.796K
    • 136
      0.010000
      2.282M
    • 137
      0.010050
      206.749K
    • 138
      0.010111
      27.402K
    • 139
      0.010122
      2.050K
    • 140
      0.010214
      2.043K
    • 141
      0.010256
      6.493K
    • 142
      0.010400
      60.514K
    • 143
      0.010500
      474.647K
    • 144
      0.010555
      122.718K
    • 145
      0.010680
      121.396K
    • 146
      0.010800
      14.966K
    • 147
      0.011000
      101.503K
    • 148
      0.011110
      16.690K
    • 149
      0.011113
      2.930K
    • 150
      0.011200
      19.071K
    • 151
      0.011500
      4.125K
    • 152
      0.011700
      1,000.000
    • 153
      0.011845
      10.921K
    • 154
      0.011900
      195.807K
    • 155
      0.011990
      1.084K
    • 156
      0.012000
      1.809M
    • 157
      0.012100
      39.709K
    • 158
      0.012300
      78.636K
    • 159
      0.012400
      1.073K
    • 160
      0.012500
      229.917K
    • 161
      0.012600
      278.224K
    • 162
      0.012680
      9.252K
    • 163
      0.012750
      34.079K
    • 164
      0.012800
      9.105K
    • 165
      0.012821
      6.494K
    • 166
      0.012880
      99.104K
    • 167
      0.012900
      1.179M
    • 168
      0.012999
      31.291K
    • 169
      0.013000
      144.556K
    • 170
      0.013100
      47.551K
    • 171
      0.013200
      46.561K
    • 172
      0.013800
      3.996K
    • 173
      0.013900
      224.196K
    • 174
      0.014000
      214.895K
    • 175
      0.014030
      832.000
    • 176
      0.014200
      14.477K
    • 177
      0.014230
      162.524
    • 178
      0.014300
      948.000
    • 179
      0.014500
      5.501K
    • 180
      0.014822
      1.963K
    • 181
      0.014850
      375.000
    • 182
      0.014900
      291.631K
    • 183
      0.015000
      293.128K
    • 184
      0.015024
      7.512K
    • 185
      0.015080
      32.104K
    • 186
      0.015100
      27.492K
    • 187
      0.015600
      3.928K
    • 188
      0.015900
      200.000K
    • 189
      0.016400
      2.272K
    • 190
      0.016900
      200.000K
    • 191
      0.017000
      2.176K
    • 192
      0.017800
      8.512K
    • 193
      0.017900
      200.000K
    • 194
      0.018000
      421.960K
    • 195
      0.019000
      48.945K
    • 196
      0.019080
      1.153K
    • 197
      0.019680
      6.283K
    • 198
      0.019800
      30.000K
    • 199
      0.019889
      7.636K
    • 200
      0.019900
      1.688K
    • 201
      0.019990
      12.425K
    • 202
      0.020000
      1.102M
    • 203
      0.021118
      1.339K
    • 204
      0.021680
      5.951K
    • 205
      0.022000
      40.877K
    • 206
      0.024000
      32.192K
    • 207
      0.024800
      2.272K
    • 208
      0.025000
      6.950K
    • 209
      0.025500
      1.176K
    • 210
      0.025555
      1.017K
    • 211
      0.026000
      36.168K
    • 212
      0.029900
      1.003K
    • 213
      0.030000
      22.294K
    • 214
      0.030180
      4.000
    • 215
      0.030200
      2.000
    • 216
      0.033310
      2.000
    • 217
      0.033330
      500.000
    • 218
      0.035000
      3.998K
    • 219
      0.035500
      1.782K
    • 220
      0.038000
      2.640K
    • 221
      0.038600
      7.130K
    • 222
      0.038800
      3.000K
    • 223
      0.039000
      10.127K
    • 224
      0.039990
      1,000.000
    • 225
      0.040000
      323.845K
    • 226
      0.043000
      1.136K
    • 227
      0.043900
      6.575K
    • 228
      0.045800
      3.000K
    • 229
      0.050000
      101.449K
    • 230
      0.053000
      2.023K
    • 231
      0.058800
      4.000K
    • 232
      0.060000
      19.704K
    • 233
      0.068800
      28.398K
    • 234
      0.080000
      15.907K
    • 235
      0.085000
      2.000K
    • 236
      0.085600
      1.001K
    • 237
      0.088000
      112.966K
    • 238
      0.090000
      27.286K
    • 239
      0.095000
      43.650K
    • 240
      0.100000
      21.036K
    • 241
      0.110000
      7.413K
    • 242
      0.121800
      6.283K
    • 243
      0.155000
      10.425K
    • 244
      0.180000
      169.540K
    • 245
      0.200000
      1,000.000
    • 246
      0.260000
      450.000
    • 247
      0.300000
      19.691K
    • 248
      0.333300
      2.007K
    • 249
      0.355000
      1.336K
    • 250
      0.440000
      6.093K
    • 251
      0.500000
      2.970K
    • 252
      0.600000
      49.960K
    • 253
      0.700000
      1.848K
    • 254
      0.740000
      147.248K
    • 255
      0.766000
      1.848K
    • 256
      0.800000
      26.772K
    • 257
      0.830000
      4.433K
    • 258
      0.888888
      4.755K
    • 259
      0.900000
      1.124K
    • 260
      0.960000
      16.143K
    • 261
      0.990000
      500.000K
    • 262
      1.000000
      14.480K
    • 263
      2.000000
      17.795K
    • 264
      2.999450
      2.088K
    • 265
      3.000000
      2.575K
    • 266
      3.550000
      1.002K
    • 267
      4.990000
      45.409K
    • 268
      5.000000
      6.204K
    • 269
      10.000000
      17.984K
    • 270
      15.000000
      4.164K
    • 271
      35.500000
      1,000.000
    • 272
      100.000000
      10.076K
    • 273
      500.000000
      1.007K

    Transactions

    TimePrice(USDT)Volume(XPO)
    21:44:380.00490210,351.148910
    21:41:300.0049021,891.250600
    21:36:480.00490170,090.803950
    21:36:480.0049112,770.044736
    21:36:480.0049145,213.675214
    21:36:460.0049181,166.593948
    21:36:180.0049211,432.080969
    21:36:160.0049241,512.122711
    21:36:100.0049171,472.417590
    21:36:000.0049251,075.244683
    21:35:460.0049275,904.633648
    21:35:460.00492742,971.916082
    21:35:460.0049304,056.795132
    21:35:360.0049411,242.188300
    21:35:280.0049361,069.074712
    21:35:210.0049401,357.138928
    21:35:100.0049441,035.410143
    21:35:030.0049517,675.217127
    21:35:030.00496080,645.161290
    21:34:320.0049621,008.765864
    21:34:130.00496389,692.820099
    21:34:130.0049935,131.183657
    21:34:130.0049985,061.376276
    21:34:130.0050013,999.200160
    21:30:400.00507319,055.422811
    21:30:400.0050731,472.629702
    21:30:400.00507215,206.751170
    21:30:400.0050725,913.380077
    21:30:400.005059126.914379
    21:30:400.0050571,996.801280
    21:12:230.0049511,998.400000
    21:03:270.00495015,150.408262
    21:03:270.0049552,903.891273
    21:01:100.0050594,895.493180
    20:56:180.00500081,865.700465
    20:55:570.0050003,986.695665
    20:53:100.005000188,993.603870
    20:53:100.0050012,027.028584
    20:49:080.0050012,971.971617
    20:49:080.0050035,026.428702
    20:42:470.0050481,386.413151
    20:25:390.0050491,056.480513
    20:25:300.0050591,085.132101
    20:25:220.0050561,104.497123
    20:25:170.0050561,440.071419
    20:25:090.0050651,460.245642
    20:25:050.0050671,194.422051
    20:24:590.0050621,505.137996
    20:24:520.0050611,262.461881
    20:24:480.0050641,310.938742
    20:24:450.0050611,754.322818
    20:24:380.0050651,460.108915
    20:24:350.0050661,812.978363
    20:24:330.00507122,722.820763
    20:24:280.0050705,056.700776
    20:24:280.0050708,044.279038
    20:22:340.0049504,796.084102
    20:22:190.0049515,060.749375
    20:21:010.0049694,024.954719
    20:09:240.0049278,389.276157