Spot
XRP/USDK
0.9789
Last traded price (USDK)
+0.74%
24h change
0.9789
Mark price (USDK)
0.9843
24h high (USDK)
0.9594
24h low (USDK)
516,111
24h volume (XRP)
$505270.6029658958
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.9789
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9788
      227.773
    • 2
      0.9787
      14.921
    • 3
      0.9786
      12.344
    • 4
      0.9785
      21.705
    • 5
      0.9784
      56.880
    • 6
      0.9783
      13.232
    • 7
      0.9782
      19.428
    • 8
      0.9778
      117.752
    • 9
      0.9773
      88.024
    • 10
      0.9768
      84.874
    • 11
      0.9766
      2.694K
    • 12
      0.9765
      69.196
    • 13
      0.9763
      89.858
    • 14
      0.9758
      2.766K
    • 15
      0.9753
      11.908
    • 16
      0.9750
      2.712K
    • 17
      0.9736
      5.242K
    • 18
      0.9711
      27.337K
    • 19
      0.9706
      139.300
    • 20
      0.9687
      115.401
    • 21
      0.9667
      130.392
    • 22
      0.9647
      141.596
    • 23
      0.9628
      192.295
    • 24
      0.9611
      86.151
    • 25
      0.9604
      11.231
    • 26
      0.9519
      14.758
    • 27
      0.9452
      198.770
    • 28
      0.9451
      21.929
    • 29
      0.7500
      2.500
    • 30
      0.6300
      3.300
    • 31
      0.5200
      5.100
    • 32
      0.5000
      219.598
    • 33
      0.4100
      6.000
    • 34
      0.3800
      15.000
    • 35
      0.3400
      210.000
    • 36
      0.3300
      8.000
    • 37
      0.3100
      680.823
    • 38
      0.3000
      100.000
    • 39
      0.2200
      125.000
    • 40
      0.2100
      100.000
    • 41
      0.2000
      100.000
    • 42
      0.1900
      15.000
    • 43
      0.1700
      33.765
    • 44
      0.1600
      35.000
    • 45
      0.1570
      8.000
    • 46
      0.1500
      35.000
    • 47
      0.1410
      31.000
    • 48
      0.1360
      4.000
    • 49
      0.1330
      50.000
    • 50
      0.1256
      6.000
    • 51
      0.1220
      60.000
    • 52
      0.1200
      1.300K
    • 53
      0.1160
      15.000
    • 54
      0.1000
      500.000
    • 55
      0.0200
      3.000K
    • 56
      0.0116
      496.789
    • 57
      0.0012
      200.000
    • 58
      0.0002
      1,000.000
    • 59
      0.0001
      18.619K
    • Ask
    • Price
    • Amount
    • 1
      0.9792
      27.634
    • 2
      0.9793
      27.424
    • 3
      0.9794
      15.077
    • 4
      0.9795
      14.981
    • 5
      0.9796
      15.558
    • 6
      0.9797
      65.365
    • 7
      0.9798
      2.727K
    • 8
      0.9800
      88.608
    • 9
      0.9805
      111.705
    • 10
      0.9806
      2.731K
    • 11
      0.9809
      109.858
    • 12
      0.9814
      2.767K
    • 13
      0.9819
      113.564
    • 14
      0.9831
      5.288K
    • 15
      0.9837
      198.063
    • 16
      0.9842
      14.295
    • 17
      0.9846
      27.121K
    • 18
      0.9856
      177.081
    • 19
      0.9876
      140.498
    • 20
      0.9895
      194.971
    • 21
      0.9915
      179.677
    • 22
      0.9973
      5.042K
    • 23
      1.0017
      186.218
    • 24
      1.0036
      5.467K
    • 25
      1.0114
      10.835K
    • 26
      1.1589
      56.435
    • 27
      1.1763
      68.482
    • 28
      1.2130
      79.802
    • 29
      1.5000
      104.469
    • 30
      1.5300
      2.098
    • 31
      1.6000
      2.000
    • 32
      2.0000
      107.635
    • 33
      2.3000
      1.000
    • 34
      2.5000
      107.636
    • 35
      3.3000
      10.000
    • 36
      5.0900
      10.000

    Transactions

    TimePrice(USDK)Volume(XRP)
    22:05:510.9789102.386
    22:05:250.978652.053
    22:05:060.978633.818
    22:04:370.97858.167
    22:04:090.978322.609
    22:03:450.97846.132
    22:03:280.977779.073
    22:03:180.977738.198
    22:02:570.977696.399
    22:02:410.9780146.995
    22:02:160.9772187.147
    22:01:520.9771142.609
    22:01:300.9769193.080
    22:01:190.9767303.022
    22:01:080.97692.874
    22:01:050.97682.874
    22:00:250.977638.102
    22:00:020.978669.447
    21:59:390.9782111.240
    21:59:110.977787.645
    21:58:580.9778201.921
    21:58:370.978167.686
    21:58:170.978882.742
    21:57:570.978737.852
    21:57:410.978936.583
    21:57:180.979143.968
    21:56:520.979135.126
    21:56:360.978824.129
    21:56:240.979546.017
    21:56:050.979543.586
    21:55:340.9795163.229
    21:55:220.9785171.809
    21:55:170.978214.081
    21:55:040.9781131.573
    21:54:140.9778303.443
    21:53:480.9777463.169
    21:53:100.9777316.745
    21:52:560.9769534.349
    21:52:420.9770284.769
    21:52:250.9777368.667
    21:52:090.9780267.240
    21:51:240.9774494.770
    21:51:120.97825.269
    21:51:110.978214.081
    21:51:010.9783452.022
    21:50:090.9778292.768
    21:50:080.97770.876
    21:50:080.977714.799
    21:50:080.97774.694
    21:49:550.977723.279
    21:49:040.9782469.956
    21:48:320.9784498.648
    21:48:250.97821.325
    21:48:250.978260.945
    21:48:040.9782416.561
    21:47:420.9789357.976
    21:47:180.9794184.084
    21:46:500.9801171.187
    21:46:170.9798214.119
    21:46:110.9802239.344