SpotMark price
XTZ/USDT
5.2790
Last traded price (USDT)
+3.52%
24h change
5.2820
Mark price (USDT)
5.3346
24h high (USDT)
4.9404
24h low (USDT)
2.80M
24h volume (XTZ)
$14.75M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 5.2825
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      5.2790
      67.830
    • 2
      5.2774
      8.780
    • 3
      5.2773
      2.530K
    • 4
      5.2764
      92.000
    • 5
      5.2763
      230.000
    • 6
      5.2760
      283.762
    • 7
      5.2755
      160.000
    • 8
      5.2752
      280.741
    • 9
      5.2743
      541.237
    • 10
      5.2734
      661.639
    • 11
      5.2729
      283.117
    • 12
      5.2727
      218.000
    • 13
      5.2724
      459.119
    • 14
      5.2723
      113.616
    • 15
      5.2716
      18.877
    • 16
      5.2715
      432.316
    • 17
      5.2705
      1.897
    • 18
      5.2700
      547.000
    • 19
      5.2668
      945.744
    • 20
      5.2659
      1.200K
    • 21
      5.2656
      38.048
    • 22
      5.2652
      37.000
    • 23
      5.2639
      0.107
    • 24
      5.2631
      945.465
    • 25
      5.2607
      10.929K
    • 26
      5.2600
      4.897
    • 27
      5.2599
      1.431
    • 28
      5.2594
      5.756
    • 29
      5.2515
      1.904
    • 30
      5.2505
      0.466
    • 31
      5.2462
      106.010
    • 32
      5.2433
      1.500K
    • 33
      5.2432
      1.994K
    • 34
      5.2419
      1.907
    • 35
      5.2359
      21.516
    • 36
      5.2342
      4.364K
    • 37
      5.2334
      5.785
    • 38
      5.2275
      6.222K
    • 39
      5.2252
      3.800
    • 40
      5.2218
      0.107
    • 41
      5.2191
      1.917
    • 42
      5.2183
      1.431
    • 43
      5.2135
      1.918
    • 44
      5.2101
      0.102
    • 45
      5.2075
      0.001
    • 46
      5.2040
      0.300
    • 47
      5.2000
      17.601
    • 48
      5.1991
      5.700
    • 49
      5.1955
      19.000
    • 50
      5.1954
      1.085K
    • 51
      5.1946
      19.780
    • 52
      5.1940
      16.144
    • 53
      5.1936
      85.777
    • 54
      5.1932
      0.001
    • 55
      5.1852
      1.928
    • 56
      5.1818
      5.842
    • 57
      5.1800
      0.107
    • 58
      5.1797
      6.763K
    • 59
      5.1781
      19.000
    • 60
      5.1766
      1.431
    • 61
      5.1732
      7.600
    • 62
      5.1586
      27.810
    • 63
      5.1571
      1.939
    • 64
      5.1562
      5.871
    • 65
      5.1513
      19.412
    • 66
      5.1474
      9.500
    • 67
      5.1469
      144.119
    • 68
      5.1445
      23.520
    • 69
      5.1372
      19.000
    • 70
      5.1349
      1.431
    • 71
      5.1346
      11.879
    • 72
      5.1337
      19.000
    • 73
      5.1322
      0.541
    • 74
      5.1307
      5.901
    • 75
      5.1296
      49.475
    • 76
      5.1291
      1.949
    • 77
      5.1162
      25.641
    • 78
      5.1161
      7.076K
    • 79
      5.1144
      16.144
    • 80
      5.1057
      552.000
    • 81
      5.1053
      5.930
    • 82
      5.1020
      39.499
    • 83
      5.1013
      1.960
    • 84
      5.0933
      1.431
    • 85
      5.0927
      28.876
    • 86
      5.0911
      0.178
    • 87
      5.0866
      0.112
    • 88
      5.0835
      26.952
    • 89
      5.0801
      5.959
    • 90
      5.0763
      236.701
    • 91
      5.0737
      1.970
    • 92
      5.0735
      0.138
    • 93
      5.0700
      0.601
    • 94
      5.0673
      9.077
    • 95
      5.0597
      3.638
    • 96
      5.0550
      5.989
    • 97
      5.0543
      0.102
    • 98
      5.0516
      1.431
    • 99
      5.0461
      1.981
    • 100
      5.0378
      49.713
    • 101
      5.0355
      548.000
    • 102
      5.0348
      16.144
    • 103
      5.0300
      6.019
    • 104
      5.0291
      27.639
    • 105
      5.0188
      1.992
    • 106
      5.0160
      6.400
    • 107
      5.0159
      29.107
    • 108
      5.0151
      8.509
    • 109
      5.0101
      6.400
    • 110
      5.0100
      43.427
    • 111
      5.0058
      14.383
    • 112
      5.0052
      6.049
    • 113
      5.0032
      6.400
    • 114
      5.0031
      271.735
    • 115
      5.0014
      6.400
    • 116
      5.0013
      19.994
    • 117
      5.0000
      103.738
    • 118
      4.9933
      0.112
    • 119
      4.9925
      54.097
    • 120
      4.9916
      2.003
    • 121
      4.9910
      6.400
    • 122
      4.9893
      1.916K
    • 123
      4.9853
      20.058
    • 124
      4.9805
      6.079
    • 125
      4.9764
      0.102
    • 126
      4.9666
      0.178
    • 127
      4.9645
      2.014
    • 128
      4.9559
      6.109
    • 129
      4.9552
      16.144
    • 130
      4.9500
      39.000
    • 131
      4.9476
      24.749
    • 132
      4.9400
      5.637
    • 133
      4.9376
      2.025
    • 134
      4.9269
      21.759
    • 135
      4.9239
      5.642
    • 136
      4.9200
      2.000
    • 137
      4.9127
      0.138
    • 138
      4.9108
      2.036
    • 139
      4.9100
      1.038K
    • 140
      4.9051
      2.485
    • 141
      4.9033
      5.000
    • 142
      4.9031
      47.913
    • 143
      4.9010
      29.789
    • 144
      4.9006
      0.466
    • 145
      4.9000
      2.112
    • 146
      4.8984
      0.102
    • 147
      4.8842
      2.047
    • 148
      4.8800
      0.500
    • 149
      4.8756
      16.144
    • 150
      4.8743
      80.862
    • 151
      4.8700
      3.000
    • 152
      4.8669
      113.008
    • 153
      4.8619
      14.470
    • 154
      4.8602
      8.065
    • 155
      4.8590
      28.872
    • 156
      4.8577
      2.058
    • 157
      4.8532
      3.638
    • 158
      4.8526
      7.205
    • 159
      4.8506
      0.468
    • 160
      4.8452
      0.178
    • 161
      4.8400
      3.000
    • 162
      4.8313
      2.069
    • 163
      4.8300
      0.100
    • 164
      4.8269
      2.575
    • 165
      4.8205
      0.102
    • 166
      4.8153
      30.458
    • 167
      4.8100
      5.680
    • 168
      4.8051
      2.081
    • 169
      4.8017
      8.509
    • 170
      4.8006
      0.472
    • 171
      4.8000
      25.000
    • 172
      4.7960
      16.144
    • 173
      4.7800
      3.000
    • 174
      4.7791
      2.092
    • 175
      4.7720
      28.384
    • 176
      4.7700
      41.928
    • 177
      4.7594
      8.404
    • 178
      4.7571
      0.138
    • 179
      4.7556
      8.088
    • 180
      4.7532
      2.103
    • 181
      4.7507
      0.477
    • 182
      4.7500
      3.000
    • 183
      4.7496
      2.670
    • 184
      4.7426
      0.102
    • 185
      4.7291
      61.262
    • 186
      4.7274
      2.115
    • 187
      4.7267
      0.178
    • 188
      4.7200
      3.000
    • 189
      4.7164
      16.144
    • 190
      4.7054
      6.269
    • 191
      4.7017
      2.126
    • 192
      4.7007
      0.482
    • 193
      4.6900
      3.000
    • 194
      4.6800
      0.601
    • 195
      4.6763
      2.138
    • 196
      4.6730
      2.768
    • 197
      4.6646
      0.102
    • 198
      4.6602
      6.269
    • 199
      4.6508
      2.150
    • 200
      4.6507
      0.488
    • 201
      4.6500
      8.200
    • 202
      4.6467
      3.638
    • 203
      4.6393
      103.758
    • 204
      4.6368
      16.144
    • 205
      4.6254
      2.161
    • 206
      4.6149
      6.269
    • 207
      4.6111
      0.178
    • 208
      4.6100
      5.169
    • 209
      4.6064
      0.138
    • 210
      4.6007
      0.493
    • 211
      4.6001
      2.173
    • 212
      4.6000
      21.706
    • 213
      4.5972
      2.870
    • 214
      4.5867
      0.102
    • 215
      4.5750
      2.185
    • 216
      4.5700
      3.000
    • 217
      4.5697
      6.269
    • 218
      4.5572
      16.144
    • 219
      4.5567
      9.285
    • 220
      4.5507
      0.498
    • 221
      4.5500
      2.798
    • 222
      4.5300
      3.000
    • 223
      4.5251
      2.209
    • 224
      4.5245
      6.269
    • 225
      4.5221
      2.976
    • 226
      4.5088
      0.102
    • 227
      4.5007
      0.504
    • 228
      4.5004
      2.222
    • 229
      4.5000
      136.647
    • 230
      4.4984
      0.178
    • 231
      4.4900
      3.000
    • 232
      4.4792
      6.269
    • 233
      4.4776
      16.144
    • 234
      4.4758
      2.234
    • 235
      4.4605
      0.138
    • 236
      4.4513
      2.246
    • 237
      4.4507
      0.510
    • 238
      4.4500
      3.000
    • 239
      4.4478
      3.086
    • 240
      4.4340
      6.269
    • 241
      4.4308
      0.102
    • 242
      4.4270
      2.258
    • 243
      4.4200
      0.601
    • 244
      4.4100
      3.000
    • 245
      4.4028
      2.271
    • 246
      4.4007
      0.515
    • 247
      4.3980
      16.144
    • 248
      4.3931
      0.944
    • 249
      4.3887
      6.269
    • 250
      4.3884
      0.178
    • 251
      4.3787
      2.283
    • 252
      4.3742
      3.201
    • 253
      4.3600
      3.000
    • 254
      4.3548
      2.296
    • 255
      4.3529
      0.102
    • 256
      4.3507
      0.521
    • 257
      4.3435
      6.269
    • 258
      4.3310
      2.308
    • 259
      4.3192
      0.138
    • 260
      4.3184
      16.144
    • 261
      4.3073
      2.321
    • 262
      4.3014
      3.320
    • 263
      4.3007
      0.527
    • 264
      4.3000
      11.627
    • 265
      4.2983
      6.269
    • 266
      4.2926
      2.329
    • 267
      4.2900
      0.601
    • 268
      4.2811
      0.178
    • 269
      4.2750
      0.102
    • 270
      4.2700
      1.200
    • 271
      4.2667
      1.008K
    • 272
      4.2508
      0.534
    • 273
      4.2388
      16.144
    • 274
      4.2369
      20.000
    • 275
      4.2293
      3.444
    • 276
      4.2020
      5.498
    • 277
      4.2008
      0.540
    • 278
      4.2000
      923.076
    • 279
      4.1971
      0.102
    • 280
      4.1824
      0.138
    • 281
      4.1764
      0.178
    • 282
      4.1600
      0.601
    • 283
      4.1592
      16.144
    • 284
      4.1508
      0.546
    • 285
      4.1300
      50.000
    • 286
      4.1270
      32.579
    • 287
      4.1250
      29.066
    • 288
      4.1191
      0.102
    • 289
      4.1008
      0.553
    • 290
      4.1000
      53.353
    • 291
      4.0796
      16.144
    • 292
      4.0743
      0.178
    • 293
      4.0508
      0.560
    • 294
      4.0500
      0.138
    • 295
      4.0430
      7.420
    • 296
      4.0412
      0.102
    • 297
      4.0300
      0.601
    • 298
      4.0270
      5.000
    • 299
      4.0243
      4.969
    • 300
      4.0008
      0.567
    • 301
      4.0000
      482.175
    • 302
      3.9747
      0.178
    • 303
      3.9633
      0.102
    • 304
      3.9600
      16.535
    • 305
      3.9508
      0.574
    • 306
      3.9500
      226.582
    • 307
      3.9193
      160.021
    • 308
      3.9008
      0.581
    • 309
      3.9000
      0.601
    • 310
      3.8853
      0.102
    • 311
      3.8800
      103.000
    • 312
      3.8775
      0.178
    • 313
      3.8508
      0.589
    • 314
      3.8074
      0.102
    • 315
      3.8008
      0.597
    • 316
      3.8000
      81.186
    • 317
      3.7827
      0.178
    • 318
      3.7600
      7.231
    • 319
      3.7509
      0.605
    • 320
      3.7295
      0.102
    • 321
      3.7280
      500.000
    • 322
      3.7009
      0.613
    • 323
      3.6902
      0.178
    • 324
      3.6515
      0.102
    • 325
      3.6509
      0.621
    • 326
      3.6500
      100.000
    • 327
      3.6009
      0.630
    • 328
      3.6000
      505.643
    • 329
      3.5736
      0.102
    • 330
      3.5509
      0.639
    • 331
      3.5009
      0.648
    • 332
      3.5000
      85.005
    • 333
      3.4957
      0.102
    • 334
      3.4509
      0.657
    • 335
      3.4177
      0.102
    • 336
      3.4060
      500.000
    • 337
      3.4009
      0.667
    • 338
      3.4000
      1.000
    • 339
      3.3700
      9.000
    • 340
      3.3509
      0.677
    • 341
      3.3398
      0.102
    • 342
      3.3080
      15.114
    • 343
      3.3053
      379.489
    • 344
      3.3009
      0.687
    • 345
      3.3000
      45.454
    • 346
      3.2619
      0.102
    • 347
      3.2510
      0.698
    • 348
      3.2092
      3.895
    • 349
      3.2010
      0.709
    • 350
      3.1840
      0.102
    • 351
      3.1600
      1.200
    • 352
      3.1510
      0.720
    • 353
      3.1060
      0.102
    • 354
      3.1010
      0.732
    • 355
      3.1000
      500.000
    • 356
      3.0510
      0.744
    • 357
      3.0281
      0.102
    • 358
      3.0010
      0.756
    • 359
      3.0000
      174.153
    • 360
      2.9700
      33.670
    • 361
      2.9502
      0.102
    • 362
      2.9360
      10.217
    • 363
      2.9000
      1.000
    • 364
      2.8722
      0.102
    • 365
      2.8160
      100.000
    • 366
      2.8000
      10.000
    • 367
      2.7943
      0.102
    • 368
      2.7380
      7.215
    • 369
      2.7164
      0.102
    • 370
      2.6914
      699.084
    • 371
      2.6600
      37.593
    • 372
      2.6384
      0.102
    • 373
      2.5605
      0.102
    • 374
      2.5020
      1.200K
    • 375
      2.5000
      8.000
    • 376
      2.4826
      0.102
    • 377
      2.4047
      0.102
    • 378
      2.3700
      3.300
    • 379
      2.3500
      42.553
    • 380
      2.2800
      1,000.000
    • 381
      2.2000
      18.181
    • 382
      2.1000
      1.911K
    • 383
      2.0330
      4.918
    • 384
      2.0000
      29.257
    • 385
      1.9000
      5.262
    • 386
      1.8500
      108.108
    • 387
      1.8001
      6.000
    • 388
      1.8000
      346.975
    • 389
      1.7000
      88.235
    • 390
      1.6200
      150.000
    • 391
      1.6000
      31.250
    • 392
      1.5000
      3.556
    • 393
      1.3800
      6.000
    • 394
      1.3300
      1.100
    • 395
      1.0000
      0.820
    • 396
      0.8000
      252.500
    • 397
      0.7650
      653.594
    • 398
      0.7000
      2.857
    • 399
      0.6000
      15.333
    • 400
      0.5100
      51.000
    • Ask
    • Price
    • Amount
    • 1
      5.2816
      47.500
    • 2
      5.2818
      21.000
    • 3
      5.2820
      47.500
    • 4
      5.2847
      372.003
    • 5
      5.2857
      99.001
    • 6
      5.2870
      160.000
    • 7
      5.2871
      287.931
    • 8
      5.2872
      341.766
    • 9
      5.2874
      4.157K
    • 10
      5.2894
      18.877
    • 11
      5.2895
      83.000
    • 12
      5.2902
      662.065
    • 13
      5.2923
      85.000
    • 14
      5.2931
      0.001
    • 15
      5.2941
      970.954
    • 16
      5.2944
      505.438
    • 17
      5.2965
      125.000
    • 18
      5.2973
      945.718
    • 19
      5.2974
      464.720
    • 20
      5.2977
      163.610
    • 21
      5.3018
      37.000
    • 22
      5.3029
      1.075K
    • 23
      5.3050
      945.475
    • 24
      5.3076
      1.884
    • 25
      5.3088
      10.886K
    • 26
      5.3176
      1.500K
    • 27
      5.3177
      89.711
    • 28
      5.3199
      1.546K
    • 29
      5.3224
      5.728
    • 30
      5.3342
      3.800
    • 31
      5.3358
      6.266K
    • 32
      5.3382
      45.037
    • 33
      5.3386
      1.887
    • 34
      5.3415
      129.241
    • 35
      5.3433
      1.430
    • 36
      5.3437
      87.358
    • 37
      5.3488
      5.700
    • 38
      5.3493
      0.107
    • 39
      5.3495
      0.177
    • 40
      5.3505
      0.466
    • 41
      5.3532
      16.134
    • 42
      5.3608
      5.700
    • 43
      5.3615
      13.071
    • 44
      5.3657
      3.473K
    • 45
      5.3660
      0.101
    • 46
      5.3678
      1.876
    • 47
      5.3754
      5.671
    • 48
      5.3816
      38.206
    • 49
      5.3834
      6.409K
    • 50
      5.3849
      1.430
    • 51
      5.3876
      7.600
    • 52
      5.3910
      6.400
    • 53
      5.3925
      0.107
    • 54
      5.3971
      1.866
    • 55
      5.4005
      0.466
    • 56
      5.4021
      5.643
    • 57
      5.4074
      0.438
    • 58
      5.4081
      0.300
    • 59
      5.4108
      0.138
    • 60
      5.4145
      9.400
    • 61
      5.4152
      3.200
    • 62
      5.4240
      6.400
    • 63
      5.4265
      1.856
    • 64
      5.4266
      1.430
    • 65
      5.4269
      6.000
    • 66
      5.4270
      80.427
    • 67
      5.4289
      5.616
    • 68
      5.4303
      6.000
    • 69
      5.4304
      288.260
    • 70
      5.4328
      16.134
    • 71
      5.4339
      17.369
    • 72
      5.4354
      114.759
    • 73
      5.4361
      0.107
    • 74
      5.4405
      5.555
    • 75
      5.4419
      8.503
    • 76
      5.4439
      0.101
    • 77
      5.4440
      0.918
    • 78
      5.4441
      19.000
    • 79
      5.4460
      12.900
    • 80
      5.4467
      8.046K
    • 81
      5.4476
      19.000
    • 82
      5.4505
      0.466
    • 83
      5.4545
      19.000
    • 84
      5.4559
      5.588
    • 85
      5.4561
      1.846
    • 86
      5.4580
      19.000
    • 87
      5.4585
      19.144
    • 88
      5.4598
      19.000
    • 89
      5.4600
      25.569
    • 90
      5.4610
      19.000
    • 91
      5.4611
      32.911
    • 92
      5.4683
      1.430
    • 93
      5.4703
      5.525
    • 94
      5.4705
      1.873
    • 95
      5.4727
      3.636
    • 96
      5.4800
      0.107
    • 97
      5.4830
      5.560
    • 98
      5.4836
      0.177
    • 99
      5.4858
      1.836
    • 100
      5.4900
      9.308
    • 101
      5.4999
      19.000
    • 102
      5.5000
      200.806
    • 103
      5.5002
      5.495
    • 104
      5.5005
      0.466
    • 105
      5.5091
      18.787
    • 106
      5.5100
      1.430
    • 107
      5.5102
      46.110
    • 108
      5.5124
      16.134
    • 109
      5.5158
      1.826
    • 110
      5.5203
      165.552
    • 111
      5.5211
      4.740
    • 112
      5.5215
      37.238
    • 113
      5.5219
      0.101
    • 114
      5.5304
      5.465
    • 115
      5.5340
      8.835
    • 116
      5.5375
      5.505
    • 117
      5.5458
      1.816
    • 118
      5.5500
      17.989
    • 119
      5.5504
      0.438
    • 120
      5.5505
      0.466
    • 121
      5.5510
      0.181
    • 122
      5.5597
      39.313
    • 123
      5.5607
      5.435
    • 124
      5.5650
      5.478
    • 125
      5.5682
      8.835
    • 126
      5.5736
      16.669K
    • 127
      5.5761
      1.806
    • 128
      5.5800
      576.160
    • 129
      5.5878
      0.138
    • 130
      5.5900
      0.600
    • 131
      5.5913
      5.405
    • 132
      5.5920
      16.134
    • 133
      5.5924
      0.181
    • 134
      5.5927
      5.451
    • 135
      5.5998
      0.101
    • 136
      5.6000
      180.000
    • 137
      5.6005
      0.466
    • 138
      5.6027
      8.835
    • 139
      5.6064
      0.001
    • 140
      5.6097
      44.663
    • 141
      5.6115
      187.969
    • 142
      5.6122
      0.300
    • 143
      5.6204
      5.424
    • 144
      5.6211
      0.177
    • 145
      5.6219
      5.376
    • 146
      5.6341
      0.181
    • 147
      5.6370
      1.787
    • 148
      5.6374
      8.835
    • 149
      5.6428
      0.166
    • 150
      5.6442
      29.226
    • 151
      5.6484
      5.397
    • 152
      5.6505
      0.466
    • 153
      5.6527
      5.346
    • 154
      5.6553
      8.503
    • 155
      5.6601
      52.394
    • 156
      5.6650
      36.294
    • 157
      5.6678
      1.777
    • 158
      5.6716
      16.134
    • 159
      5.6723
      8.835
    • 160
      5.6761
      0.181
    • 161
      5.6764
      5.371
    • 162
      5.6777
      0.101
    • 163
      5.6793
      3.636
    • 164
      5.6805
      1.804
    • 165
      5.6838
      5.317
    • 166
      5.6925
      18.181
    • 167
      5.6973
      0.438
    • 168
      5.6987
      1.767
    • 169
      5.7000
      69.663
    • 170
      5.7005
      0.466
    • 171
      5.7008
      18.330
    • 172
      5.7046
      5.344
    • 173
      5.7074
      8.835
    • 174
      5.7110
      33.855
    • 175
      5.7142
      0.300
    • 176
      5.7149
      5.288
    • 177
      5.7184
      0.181
    • 178
      5.7200
      0.600
    • 179
      5.7297
      1.758
    • 180
      5.7300
      19.666
    • 181
      5.7329
      5.318
    • 182
      5.7400
      198.627
    • 183
      5.7427
      8.835
    • 184
      5.7432
      17.411
    • 185
      5.7462
      5.259
    • 186
      5.7480
      1.577K
    • 187
      5.7500
      4.017
    • 188
      5.7504
      0.001
    • 189
      5.7512
      16.134
    • 190
      5.7557
      0.101
    • 191
      5.7610
      1.929
    • 192
      5.7614
      5.291
    • 193
      5.7619
      0.177
    • 194
      5.7623
      24.108
    • 195
      5.7700
      20.390
    • 196
      5.7706
      0.138
    • 197
      5.7778
      5.231
    • 198
      5.7782
      8.835
    • 199
      5.7800
      12.194
    • 200
      5.7857
      0.166
    • 201
      5.7900
      0.001
    • 202
      5.7924
      1.739
    • 203
      5.8000
      28.411
    • 204
      5.8004
      0.466
    • 205
      5.8039
      0.181
    • 206
      5.8095
      5.202
    • 207
      5.8124
      35.374
    • 208
      5.8140
      8.835
    • 209
      5.8141
      49.305
    • 210
      5.8163
      0.300
    • 211
      5.8188
      5.239
    • 212
      5.8200
      121.636
    • 213
      5.8240
      1.729
    • 214
      5.8300
      109.934
    • 215
      5.8308
      16.134
    • 216
      5.8336
      0.101
    • 217
      5.8378
      0.223
    • 218
      5.8413
      5.174
    • 219
      5.8472
      0.181
    • 220
      5.8477
      5.213
    • 221
      5.8480
      0.438
    • 222
      5.8500
      244.463
    • 223
      5.8504
      0.466
    • 224
      5.8558
      1.720
    • 225
      5.8664
      43.123
    • 226
      5.8688
      8.503
    • 227
      5.8734
      5.145
    • 228
      5.8767
      5.188
    • 229
      5.8800
      4.832K
    • 230
      5.8821
      17.595
    • 231
      5.8861
      213.181
    • 232
      5.8877
      1.711
    • 233
      5.8907
      0.181
    • 234
      5.8989
      10.746
    • 235
      5.9000
      318.591
    • 236
      5.9004
      0.466
    • 237
      5.9056
      5.117
    • 238
      5.9059
      5.162
    • 239
      5.9064
      0.177
    • 240
      5.9104
      16.134
    • 241
      5.9115
      0.101
    • 242
      5.9183
      0.300
    • 243
      5.9191
      29.265
    • 244
      5.9197
      1.701
    • 245
      5.9200
      29.617
    • 246
      5.9249
      98.231
    • 247
      5.9256
      10.969
    • 248
      5.9285
      0.166
    • 249
      5.9300
      9.339K
    • 250
      5.9347
      0.181
    • 251
      5.9352
      5.136
    • 252
      5.9360
      16.802
    • 253
      5.9380
      5.089
    • 254
      5.9478
      55.426
    • 255
      5.9500
      334.882
    • 256
      5.9504
      0.466
    • 257
      5.9521
      1.692
    • 258
      5.9539
      17.551
    • 259
      5.9594
      0.138
    • 260
      5.9635
      68.472
    • 261
      5.9647
      5.111
    • 262
      5.9705
      5.062
    • 263
      5.9789
      0.181
    • 264
      5.9800
      90.600
    • 265
      5.9845
      1.683
    • 266
      5.9895
      0.101
    • 267
      5.9900
      16.134
    • 268
      5.9943
      5.086
    • 269
      6.0000
      397.974
    • 270
      6.0004
      0.466
    • 271
      6.0027
      0.438
    • 272
      6.0033
      5.034
    • 273
      6.0172
      1.674
    • 274
      6.0200
      4.989
    • 275
      6.0204
      0.300
    • 276
      6.0234
      0.181
    • 277
      6.0240
      5.061
    • 278
      6.0362
      5.007
    • 279
      6.0382
      0.570
    • 280
      6.0499
      1.665
    • 281
      6.0500
      16.528
    • 282
      6.0504
      0.466
    • 283
      6.0539
      5.036
    • 284
      6.0544
      0.177
    • 285
      6.0590
      93.278
    • 286
      6.0674
      0.101
    • 287
      6.0683
      0.181
    • 288
      6.0693
      4.979
    • 289
      6.0714
      0.167
    • 290
      6.0780
      17.028
    • 291
      6.0790
      83.299
    • 292
      6.0803
      0.570
    • 293
      6.0829
      1.656
    • 294
      6.0840
      5.011
    • 295
      6.0850
      0.197
    • 296
      6.0990
      57.846
    • 297
      6.1000
      460.764
    • 298
      6.1004
      0.466
    • 299
      6.1026
      4.952
    • 300
      6.1079
      0.853
    • 301
      6.1100
      0.600
    • 302
      6.1136
      0.181
    • 303
      6.1143
      4.986
    • 304
      6.1161
      1.647
    • 305
      6.1224
      0.870
    • 306
      6.1300
      8.271
    • 307
      6.1361
      4.925
    • 308
      6.1400
      0.400
    • 309
      6.1446
      4.961
    • 310
      6.1453
      0.101
    • 311
      6.1494
      1.638
    • 312
      6.1504
      0.466
    • 313
      6.1543
      0.138
    • 314
      6.1590
      107.384
    • 315
      6.1591
      0.181
    • 316
      6.1615
      0.438
    • 317
      6.1645
      0.570
    • 318
      6.1698
      4.898
    • 319
      6.1751
      4.937
    • 320
      6.1800
      7.533
    • 321
      6.1830
      1.629
    • 322
      6.1852
      9.055
    • 323
      6.1880
      66.639
    • 324
      6.1990
      71.415
    • 325
      6.2000
      1.713K
    • 326
      6.2004
      0.466
    • 327
      6.2035
      4.872
    • 328
      6.2050
      0.181
    • 329
      6.2058
      4.912
    • 330
      6.2062
      0.177
    • 331
      6.2066
      0.570
    • 332
      6.2142
      0.167
    • 333
      6.2167
      1.620
    • 334
      6.2183
      16.805
    • 335
      6.2232
      0.101
    • 336
      6.2244
      0.300
    • 337
      6.2261
      3.224
    • 338
      6.2366
      4.888
    • 339
      6.2376
      4.845
    • 340
      6.2390
      80.000
    • 341
      6.2400
      0.600
    • 342
      6.2486
      0.570
    • 343
      6.2500
      4.000
    • 344
      6.2503
      0.466
    • 345
      6.2506
      1.611
    • 346
      6.2513
      0.181
    • 347
      6.2584
      1.805
    • 348
      6.2675
      4.864
    • 349
      6.2718
      4.818
    • 350
      6.2777
      32.753
    • 351
      6.2805
      16.479
    • 352
      6.2846
      1.603
    • 353
      6.2907
      0.570
    • 354
      6.2940
      1.790
    • 355
      6.2979
      0.181
    • 356
      6.2986
      4.840
    • 357
      6.2990
      64.274
    • 358
      6.3000
      170.722
    • 359
      6.3003
      0.466
    • 360
      6.3012
      0.101
    • 361
      6.3062
      4.792
    • 362
      6.3190
      1.594
    • 363
      6.3245
      0.438
    • 364
      6.3265
      0.300
    • 365
      6.3300
      5.815
    • 366
      6.3328
      0.570
    • 367
      6.3408
      4.766
    • 368
      6.3448
      0.181
    • 369
      6.3500
      726.089
    • 370
      6.3503
      0.466
    • 371
      6.3534
      1.585
    • 372
      6.3556
      0.138
    • 373
      6.3571
      0.167
    • 374
      6.3602
      1.045
    • 375
      6.3614
      0.001
    • 376
      6.3617
      0.177
    • 377
      6.3700
      0.600
    • 378
      6.3749
      0.570
    • 379
      6.3756
      4.740
    • 380
      6.3791
      0.101
    • 381
      6.3800
      5.000
    • 382
      6.3879
      1.895
    • 383
      6.3880
      1.577
    • 384
      6.3921
      0.181
    • 385
      6.3930
      4.769
    • 386
      6.3980
      554.913
    • 387
      6.3990
      79.350
    • 388
      6.4000
      133.137
    • 389
      6.4003
      0.466
    • 390
      6.4042
      0.109
    • 391
      6.4100
      1.732K
    • 392
      6.4106
      4.714
    • 393
      6.4170
      0.570
    • 394
      6.4229
      1.568
    • 395
      6.4238
      1.790
    • 396
      6.4247
      4.742
    • 397
      6.4285
      0.300
    • 398
      6.4290
      93.278
    • 399
      6.4397
      0.181
    • 400
      6.4408
      31.923

    Transactions

    TimePrice(USDT)Volume(XTZ)
    21:46:185.27900.669418
    21:46:125.282521.000000
    21:46:125.2829103.024629
    21:46:085.281644.245000
    21:46:035.2815273.445209
    21:45:575.28154.826193
    21:45:515.28326.882746
    21:45:455.2831143.255984
    21:45:415.286120.221357
    21:45:365.28231,049.527003
    21:45:335.283247.499992
    21:45:335.28480.000008
    21:45:335.284815.539870
    21:45:335.284821.000000
    21:45:315.2833161.770851
    21:45:255.2832125.811571
    21:45:195.283521.000000
    21:45:195.28341,493.874933
    21:45:185.280919.630117
    21:45:185.280821.000000
    21:45:175.278595.348882
    21:45:165.277148.000000
    21:45:165.277151.000000
    21:45:165.277153.000000
    21:45:155.28509.449652
    21:45:155.28555.728330
    21:45:155.285774.348882
    21:45:155.285621.000000
    21:45:155.285729.796525
    21:45:155.285729.796526
    21:45:155.285735.755831
    21:45:135.28751,147.217586
    21:45:125.2878126.133811
    21:45:125.287995.348882
    21:45:125.287827.246783
    21:45:125.287845.098123
    21:45:125.287821.000000
    21:45:125.28782,313.953360
    21:45:125.2878550.000000
    21:45:115.288629.994000
    21:45:115.289495.348880
    21:45:105.290554.651120
    21:45:105.290540.697760
    21:45:075.29150.498255
    21:45:075.290495.348880
    21:45:035.292861.593960
    21:45:005.2934140.249898
    21:45:005.2937161.917535
    21:45:005.294121.000000
    21:45:005.294547.500000
    21:44:585.2967111.825820
    21:44:585.296750.000000
    21:44:515.2964141.839884
    21:44:485.2943161.770850
    21:44:465.29120.000009
    21:44:465.29120.155140
    21:44:405.2901127.259408
    21:44:405.290142.419803
    21:44:405.290177.126915
    21:44:405.2901317.322164