Spot
ZEC/ETH
0.0499
Last traded price (ETH)
+0.00%
24h change
0.0499
Mark price (ETH)
0.0516
24h high (ETH)
0.0483
24h low (ETH)
1,406
24h volume (ZEC)
$315751.5551147295
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.0499
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0498
      75.611
    • 2
      0.0497
      10.890
    • 3
      0.0496
      7.930
    • 4
      0.0495
      7.446
    • 5
      0.0494
      2.785
    • 6
      0.0493
      25.409
    • 7
      0.0492
      15.986
    • 8
      0.0491
      0.740
    • 9
      0.0490
      0.240
    • 10
      0.0487
      1.770
    • 11
      0.0486
      2.785
    • 12
      0.0484
      2.785
    • 13
      0.0483
      29.718
    • 14
      0.0481
      7.736
    • 15
      0.0478
      9.758
    • 16
      0.0473
      10.372
    • 17
      0.0100
      1.000
    • 18
      0.0061
      2.000
    • 19
      0.0060
      6.000
    • 20
      0.0006
      23.000
    • 21
      0.0005
      111.000
    • Ask
    • Price
    • Amount
    • 1
      0.0500
      20.827
    • 2
      0.0501
      0.915
    • 3
      0.0502
      7.413
    • 4
      0.0504
      30.098
    • 5
      0.0505
      5.222
    • 6
      0.0507
      2.785
    • 7
      0.0508
      5.083
    • 8
      0.0509
      2.426
    • 9
      0.0511
      5.843
    • 10
      0.0512
      3.813
    • 11
      0.0515
      6.781
    • 12
      0.0518
      3.621
    • 13
      0.0519
      0.340
    • 14
      0.0526
      12.775
    • 15
      0.0527
      2.785
    • 16
      0.0528
      29.062
    • 17
      0.0529
      5.491
    • 18
      0.0530
      6.145
    • 19
      0.0531
      1.395
    • 20
      0.0532
      0.340
    • 21
      0.0546
      0.340
    • 22
      0.0561
      0.340
    • 23
      0.0579
      0.340
    • 24
      0.0595
      1.362
    • 25
      0.0599
      0.340
    • 26
      0.0621
      0.340
    • 27
      0.0624
      2.785
    • 28
      0.0625
      29.310
    • 29
      0.0645
      0.340
    • 30
      0.0660
      18.618
    • 31
      0.0673
      0.340
    • 32
      0.0704
      0.340
    • 33
      0.0738
      0.340
    • 34
      0.0777
      0.340
    • 35
      0.0821
      0.340
    • 36
      0.0869
      0.340
    • 37
      0.0880
      1.998
    • 38
      0.2250
      98.703
    • 39
      0.2262
      0.112
    • 40
      0.3500
      115.164
    • 41
      0.5000
      129.794
    • 42
      0.5200
      34.965
    • 43
      0.8000
      0.771
    • 44
      0.9000
      0.008
    • 45
      1.0000
      0.920
    • 46
      8.0000
      0.020
    • 47
      18.0000
      0.018
    • 48
      28.0000
      0.028
    • 49
      88.0000
      0.010
    • 50
      628.0000
      0.010
    • 51
      1,688.0000
      0.010

    Transactions

    TimePrice(ETH)Volume(ZEC)
    23:03:140.04999.069565
    23:03:000.05016.580548
    23:02:170.04998.464130
    23:02:160.04995.606408
    23:02:120.05010.002672
    23:02:030.05010.590000
    23:01:580.05010.000001
    23:01:580.05010.097563
    23:01:580.05010.495109
    23:01:560.05012.249051
    23:01:560.05010.915675
    23:01:550.05020.100008
    23:01:550.050213.213557
    23:01:230.05020.157854
    23:00:280.05001.274548
    23:00:280.05003.722452
    23:00:200.05010.117827
    23:00:200.05010.199164
    23:00:190.05010.915253
    23:00:190.05010.915262
    23:00:060.05000.000001
    23:00:040.04996.252266
    22:59:410.05000.014164
    22:59:380.05000.027999
    22:58:460.04990.047139
    22:58:420.05000.339959
    22:58:420.05000.120496
    22:58:420.05000.042164
    22:58:420.05000.338841
    22:58:420.05000.578665
    22:58:420.05000.301709
    22:58:420.05000.917506
    22:58:380.05000.917506
    22:57:250.05031.291054
    22:57:140.05010.272251
    22:56:420.05010.271937
    22:56:420.05020.521745
    22:56:410.05020.913850
    22:56:410.05020.913851
    22:56:410.05020.492000
    22:56:410.05022.372000
    22:55:500.05030.000410
    22:55:450.05030.565509
    22:55:450.05030.087803
    22:55:450.05030.087379
    22:55:450.05030.131547
    22:55:450.05030.039386
    22:55:380.05020.042756
    22:55:380.05020.005203
    22:55:380.05020.176085
    22:55:370.05020.020563
    22:55:340.05016.172237
    22:55:330.05010.316064
    22:55:330.05010.915663
    22:55:330.05010.225272
    22:55:330.05010.569000
    22:55:330.05010.121403
    22:55:320.05020.242622
    22:55:320.05020.712000
    22:55:320.05020.301273