SpotMark price
ZRX/USDT
1.1083
Last traded price (USDT)
-0.65%
24h change
1.1091
Mark price (USDT)
1.1259
24h high (USDT)
1.0885
24h low (USDT)
2.33M
24h volume (ZRX)
$2.58M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.1083
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.1090
      160.000
    • 2
      1.1089
      67.000
    • 3
      1.1088
      537.534
    • 4
      1.1085
      402.974
    • 5
      1.1082
      403.643
    • 6
      1.1077
      460.936
    • 7
      1.1075
      6.704K
    • 8
      1.1072
      2.010K
    • 9
      1.1071
      901.067
    • 10
      1.1068
      94.961
    • 11
      1.1062
      4.039K
    • 12
      1.1060
      833.080
    • 13
      1.1058
      753.715
    • 14
      1.1056
      54.102
    • 15
      1.1055
      1.627K
    • 16
      1.1047
      2.252K
    • 17
      1.1044
      80.000
    • 18
      1.1042
      250.000
    • 19
      1.1035
      12.384
    • 20
      1.1029
      9.067
    • 21
      1.1020
      128.000
    • 22
      1.1019
      1.375K
    • 23
      1.1018
      31.602K
    • 24
      1.1015
      12.637K
    • 25
      1.1010
      296.219
    • 26
      1.1008
      3.546K
    • 27
      1.1001
      4.506K
    • 28
      1.1000
      4.771K
    • 29
      1.0994
      5.000K
    • 30
      1.0981
      12.445
    • 31
      1.0977
      12.903K
    • 32
      1.0976
      4.503K
    • 33
      1.0974
      18.000
    • 34
      1.0956
      216.000
    • 35
      1.0951
      3.249K
    • 36
      1.0947
      135.178
    • 37
      1.0936
      4.514K
    • 38
      1.0927
      12.506
    • 39
      1.0926
      11.912K
    • 40
      1.0920
      27.000
    • 41
      1.0908
      55.000
    • 42
      1.0900
      27.777
    • 43
      1.0886
      44.000
    • 44
      1.0885
      409.244
    • 45
      1.0873
      12.569
    • 46
      1.0866
      36.000
    • 47
      1.0858
      9.226
    • 48
      1.0851
      256.075
    • 49
      1.0850
      40.518
    • 50
      1.0822
      90.553
    • 51
      1.0819
      12.631
    • 52
      1.0812
      45.000
    • 53
      1.0800
      123.148
    • 54
      1.0795
      55.000
    • 55
      1.0788
      44.000
    • 56
      1.0787
      1.629K
    • 57
      1.0781
      9.292
    • 58
      1.0772
      44.000
    • 59
      1.0771
      15.247K
    • 60
      1.0770
      185.701
    • 61
      1.0766
      12.693
    • 62
      1.0748
      768.649
    • 63
      1.0737
      58.672
    • 64
      1.0712
      12.757
    • 65
      1.0704
      9.359
    • 66
      1.0703
      26.160
    • 67
      1.0702
      21.036
    • 68
      1.0700
      1.631K
    • 69
      1.0683
      55.000
    • 70
      1.0682
      42.123
    • 71
      1.0678
      34.650
    • 72
      1.0665
      78.288
    • 73
      1.0660
      12.820
    • 74
      1.0653
      1.118K
    • 75
      1.0628
      9.426
    • 76
      1.0610
      95.193
    • 77
      1.0607
      12.884
    • 78
      1.0600
      27.777
    • 79
      1.0571
      55.000
    • 80
      1.0560
      129.732
    • 81
      1.0555
      12.947
    • 82
      1.0552
      9.494
    • 83
      1.0548
      125.221
    • 84
      1.0507
      64.715
    • 85
      1.0505
      22.502
    • 86
      1.0503
      13.011
    • 87
      1.0501
      95.229
    • 88
      1.0500
      3.461K
    • 89
      1.0477
      9.562
    • 90
      1.0475
      1.267K
    • 91
      1.0459
      55.000
    • 92
      1.0451
      13.076
    • 93
      1.0450
      85.167
    • 94
      1.0442
      1.401
    • 95
      1.0402
      9.631
    • 96
      1.0399
      13.141
    • 97
      1.0348
      13.206
    • 98
      1.0346
      55.000
    • 99
      1.0328
      9.700
    • 100
      1.0309
      24.077
    • 101
      1.0297
      13.272
    • 102
      1.0289
      98.163
    • 103
      1.0283
      1.574K
    • 104
      1.0254
      9.770
    • 105
      1.0246
      13.338
    • 106
      1.0242
      35.606
    • 107
      1.0234
      55.000
    • 108
      1.0200
      4.901
    • 109
      1.0196
      13.403
    • 110
      1.0181
      9.840
    • 111
      1.0145
      13.470
    • 112
      1.0122
      55.000
    • 113
      1.0113
      25.771
    • 114
      1.0108
      9.911
    • 115
      1.0100
      226.864
    • 116
      1.0095
      13.537
    • 117
      1.0046
      39.814
    • 118
      1.0045
      13.605
    • 119
      1.0037
      9.981
    • 120
      1.0028
      100.717
    • 121
      1.0010
      55.000
    • 122
      1.0000
      2.504K
    • 123
      0.9966
      10.052
    • 124
      0.9916
      27.597
    • 125
      0.9900
      235.323
    • 126
      0.9897
      55.000
    • 127
      0.9895
      10.124
    • 128
      0.9825
      10.196
    • 129
      0.9817
      102.882
    • 130
      0.9786
      24.823
    • 131
      0.9785
      55.000
    • 132
      0.9755
      10.269
    • 133
      0.9700
      5.154
    • 134
      0.9686
      10.343
    • 135
      0.9673
      55.000
    • 136
      0.9646
      104.706
    • 137
      0.9618
      10.416
    • 138
      0.9612
      528.774
    • 139
      0.9561
      55.000
    • 140
      0.9549
      10.491
    • 141
      0.9508
      106.226
    • 142
      0.9500
      162.030
    • 143
      0.9482
      10.565
    • 144
      0.9448
      55.000
    • 145
      0.9415
      10.640
    • 146
      0.9400
      36.868
    • 147
      0.9396
      107.492
    • 148
      0.9348
      10.717
    • 149
      0.9338
      128.507
    • 150
      0.9336
      55.000
    • 151
      0.9305
      108.543
    • 152
      0.9282
      10.793
    • 153
      0.9225
      19.404
    • 154
      0.9224
      55.000
    • 155
      0.9216
      10.870
    • 156
      0.9189
      70.736
    • 157
      0.9151
      10.947
    • 158
      0.9112
      55.000
    • 159
      0.9086
      11.026
    • 160
      0.9021
      11.105
    • 161
      0.9000
      766.633
    • 162
      0.8957
      11.184
    • 163
      0.8894
      11.264
    • 164
      0.8888
      10.000
    • 165
      0.8831
      11.344
    • 166
      0.8800
      36.363
    • 167
      0.8768
      11.426
    • 168
      0.8706
      11.507
    • 169
      0.8645
      11.588
    • 170
      0.8640
      115.740
    • 171
      0.8583
      11.672
    • 172
      0.8522
      11.755
    • 173
      0.8462
      11.839
    • 174
      0.8402
      11.923
    • 175
      0.8343
      12.008
    • 176
      0.8283
      12.095
    • 177
      0.8225
      12.180
    • 178
      0.8200
      100.000
    • 179
      0.8166
      12.268
    • 180
      0.8123
      702.863
    • 181
      0.8000
      20.001K
    • 182
      0.7826
      255.558
    • 183
      0.7800
      100.000
    • 184
      0.7758
      3.222
    • 185
      0.6666
      10.000
    • 186
      0.6200
      11.000
    • 187
      0.6100
      32.786
    • 188
      0.5000
      394.000
    • 189
      0.4047
      12.000
    • 190
      0.4001
      387.853
    • 191
      0.3943
      120.306
    • 192
      0.3578
      300.000
    • 193
      0.3233
      3.000
    • 194
      0.3000
      100.000
    • 195
      0.2915
      1.500K
    • 196
      0.2900
      100.000
    • 197
      0.2896
      3.000
    • 198
      0.2666
      3.000
    • 199
      0.2141
      116.767
    • 200
      0.2122
      8.000
    • 201
      0.2077
      120.365
    • 202
      0.2022
      1.100
    • 203
      0.2001
      49.975
    • 204
      0.2000
      600.000
    • 205
      0.1941
      128.799
    • 206
      0.1810
      30.000
    • 207
      0.1758
      1,000.000
    • 208
      0.1500
      30.000
    • 209
      0.1380
      40.000
    • 210
      0.1280
      100.000
    • 211
      0.1100
      60.000
    • 212
      0.1000
      100.000
    • 213
      0.0700
      149.999
    • 214
      0.0520
      99.000
    • 215
      0.0370
      135.135
    • 216
      0.0250
      60.000
    • 217
      0.0230
      546.160
    • 218
      0.0100
      1.200K
    • 219
      0.0070
      71.428
    • 220
      0.0033
      200.000
    • 221
      0.0020
      3.000K
    • 222
      0.0007
      714.285
    • 223
      0.0002
      50.000K
    • Ask
    • Price
    • Amount
    • 1
      1.1105
      227.000
    • 2
      1.1106
      869.645
    • 3
      1.1107
      937.190
    • 4
      1.1108
      861.950
    • 5
      1.1112
      384.707
    • 6
      1.1113
      900.683
    • 7
      1.1116
      2.010K
    • 8
      1.1117
      8.714K
    • 9
      1.1118
      392.117
    • 10
      1.1120
      265.981
    • 11
      1.1124
      1.627K
    • 12
      1.1125
      54.063
    • 13
      1.1126
      3.214K
    • 14
      1.1130
      250.000
    • 15
      1.1132
      2.252K
    • 16
      1.1136
      80.000
    • 17
      1.1149
      1.402K
    • 18
      1.1159
      2.656K
    • 19
      1.1162
      8.958
    • 20
      1.1163
      257.004
    • 21
      1.1166
      33.044K
    • 22
      1.1167
      12.315
    • 23
      1.1170
      9.712
    • 24
      1.1180
      4.503K
    • 25
      1.1189
      106.000
    • 26
      1.1195
      9.030
    • 27
      1.1196
      44.000
    • 28
      1.1197
      4.490K
    • 29
      1.1200
      26.769
    • 30
      1.1206
      73.000
    • 31
      1.1216
      270.000
    • 32
      1.1217
      73.000
    • 33
      1.1218
      7.305K
    • 34
      1.1223
      12.254
    • 35
      1.1229
      11.456K
    • 36
      1.1231
      270.506
    • 37
      1.1232
      4.507K
    • 38
      1.1244
      55.000
    • 39
      1.1274
      27.000
    • 40
      1.1276
      49.238
    • 41
      1.1278
      12.202
    • 42
      1.1284
      113.378
    • 43
      1.1291
      20.209
    • 44
      1.1295
      141.325
    • 45
      1.1300
      26.769
    • 46
      1.1318
      13.815K
    • 47
      1.1326
      1.401
    • 48
      1.1330
      36.000
    • 49
      1.1334
      12.141
    • 50
      1.1356
      8.902
    • 51
      1.1357
      55.000
    • 52
      1.1386
      45.000
    • 53
      1.1390
      12.082
    • 54
      1.1400
      82.601
    • 55
      1.1438
      8.838
    • 56
      1.1447
      0.001
    • 57
      1.1469
      55.000
    • 58
      1.1472
      44.000
    • 59
      1.1473
      14.188K
    • 60
      1.1500
      26.769
    • 61
      1.1501
      44.000
    • 62
      1.1502
      802.752
    • 63
      1.1503
      11.962
    • 64
      1.1509
      1.377K
    • 65
      1.1520
      8.775
    • 66
      1.1561
      11.903
    • 67
      1.1579
      44.000
    • 68
      1.1581
      55.000
    • 69
      1.1600
      12.007
    • 70
      1.1603
      8.713
    • 71
      1.1618
      11.844
    • 72
      1.1650
      8.042
    • 73
      1.1671
      89.593
    • 74
      1.1677
      11.785
    • 75
      1.1686
      8.650
    • 76
      1.1693
      55.000
    • 77
      1.1735
      11.726
    • 78
      1.1753
      44.000
    • 79
      1.1754
      1.688K
    • 80
      1.1768
      1.401
    • 81
      1.1770
      8.589
    • 82
      1.1779
      44.000
    • 83
      1.1780
      1.295K
    • 84
      1.1784
      29.540K
    • 85
      1.1793
      11.668
    • 86
      1.1797
      44.000
    • 87
      1.1806
      55.000
    • 88
      1.1853
      11.610
    • 89
      1.1855
      8.527
    • 90
      1.1888
      49.915
    • 91
      1.1912
      11.552
    • 92
      1.1918
      55.000
    • 93
      1.1927
      1.340
    • 94
      1.1940
      8.467
    • 95
      1.1972
      11.494
    • 96
      1.1976
      44.000
    • 97
      1.1977
      1.489K
    • 98
      1.1985
      356.465
    • 99
      1.1998
      196.133
    • 100
      1.2000
      18.501
    • 101
      1.2025
      8.406
    • 102
      1.2030
      55.000
    • 103
      1.2031
      11.438
    • 104
      1.2052
      263.913
    • 105
      1.2092
      11.380
    • 106
      1.2100
      356.789
    • 107
      1.2112
      8.346
    • 108
      1.2142
      55.000
    • 109
      1.2152
      11.324
    • 110
      1.2186
      1.340
    • 111
      1.2199
      8.287
    • 112
      1.2200
      2.252K
    • 113
      1.2210
      1.401
    • 114
      1.2212
      11.268
    • 115
      1.2255
      55.000
    • 116
      1.2274
      11.211
    • 117
      1.2280
      234.326
    • 118
      1.2287
      8.227
    • 119
      1.2300
      1.532K
    • 120
      1.2335
      11.156
    • 121
      1.2367
      55.000
    • 122
      1.2375
      8.169
    • 123
      1.2378
      6.995
    • 124
      1.2397
      11.100
    • 125
      1.2400
      49.970
    • 126
      1.2445
      1.340
    • 127
      1.2459
      11.045
    • 128
      1.2463
      8.111
    • 129
      1.2479
      55.000
    • 130
      1.2500
      497.953
    • 131
      1.2522
      10.990
    • 132
      1.2553
      8.053
    • 133
      1.2580
      13.277
    • 134
      1.2584
      10.929
    • 135
      1.2591
      55.000
    • 136
      1.2600
      333.505
    • 137
      1.2636
      93.255
    • 138
      1.2643
      7.996
    • 139
      1.2646
      76.505
    • 140
      1.2650
      40.791
    • 141
      1.2704
      55.000
    • 142
      1.2705
      1.340
    • 143
      1.2710
      10.820
    • 144
      1.2734
      7.939
    • 145
      1.2773
      10.767
    • 146
      1.2810
      107.140
    • 147
      1.2816
      55.000
    • 148
      1.2826
      7.882
    • 149
      1.2837
      10.713
    • 150
      1.2901
      10.660
    • 151
      1.2917
      7.826
    • 152
      1.2928
      55.000
    • 153
      1.2964
      1.340
    • 154
      1.2966
      10.607
    • 155
      1.3000
      522.344
    • 156
      1.3010
      7.770
    • 157
      1.3030
      10.554
    • 158
      1.3040
      55.000
    • 159
      1.3050
      2.000K
    • 160
      1.3060
      63.744
    • 161
      1.3096
      10.502
    • 162
      1.3104
      7.714
    • 163
      1.3153
      55.000
    • 164
      1.3161
      10.449
    • 165
      1.3198
      7.659
    • 166
      1.3200
      99.940
    • 167
      1.3223
      1.340
    • 168
      1.3226
      0.001
    • 169
      1.3265
      55.000
    • 170
      1.3280
      234.326
    • 171
      1.3293
      17.951
    • 172
      1.3300
      75.000
    • 173
      1.3359
      10.300
    • 174
      1.3377
      55.000
    • 175
      1.3389
      7.550
    • 176
      1.3426
      10.249
    • 177
      1.3483
      1.340
    • 178
      1.3485
      7.497
    • 179
      1.3489
      55.000
    • 180
      1.3493
      10.198
    • 181
      1.3500
      4.264K
    • 182
      1.3518
      13.698
    • 183
      1.3561
      10.147
    • 184
      1.3581
      7.443
    • 185
      1.3602
      55.000
    • 186
      1.3628
      10.097
    • 187
      1.3679
      7.390
    • 188
      1.3697
      10.047
    • 189
      1.3714
      55.000
    • 190
      1.3742
      1.340
    • 191
      1.3765
      9.997
    • 192
      1.3777
      7.337
    • 193
      1.3800
      21.858
    • 194
      1.3826
      55.000
    • 195
      1.3834
      9.947
    • 196
      1.3876
      7.285
    • 197
      1.3880
      7.916
    • 198
      1.3903
      9.898
    • 199
      1.3938
      55.000
    • 200
      1.3973
      9.848
    • 201
      1.3976
      7.233
    • 202
      1.4000
      2.191K
    • 203
      1.4001
      1.340
    • 204
      1.4042
      9.800
    • 205
      1.4051
      55.000
    • 206
      1.4076
      7.182
    • 207
      1.4100
      10.983
    • 208
      1.4113
      9.751
    • 209
      1.4163
      55.000
    • 210
      1.4177
      7.130
    • 211
      1.4183
      9.702
    • 212
      1.4188
      101.705
    • 213
      1.4200
      655.508
    • 214
      1.4254
      9.654
    • 215
      1.4261
      1.340
    • 216
      1.4275
      55.000
    • 217
      1.4279
      7.080
    • 218
      1.4300
      56.037
    • 219
      1.4325
      9.606
    • 220
      1.4381
      7.029
    • 221
      1.4387
      55.000
    • 222
      1.4397
      9.558
    • 223
      1.4468
      9.511
    • 224
      1.4484
      6.979
    • 225
      1.4500
      55.000
    • 226
      1.4540
      47.750
    • 227
      1.4541
      9.464
    • 228
      1.4545
      138.057
    • 229
      1.4588
      6.930
    • 230
      1.4612
      55.000
    • 231
      1.4613
      9.417
    • 232
      1.4686
      9.370
    • 233
      1.4693
      6.880
    • 234
      1.4711
      7.932
    • 235
      1.4724
      55.000
    • 236
      1.4759
      9.324
    • 237
      1.4764
      1.226
    • 238
      1.4797
      6.831
    • 239
      1.4833
      9.277
    • 240
      1.4836
      55.000
    • 241
      1.4900
      323.127
    • 242
      1.4903
      6.783
    • 243
      1.4907
      9.231
    • 244
      1.4948
      55.000
    • 245
      1.4982
      9.185
    • 246
      1.5000
      493.669
    • 247
      1.5010
      6.735
    • 248
      1.5056
      9.140
    • 249
      1.5061
      55.000
    • 250
      1.5100
      80.654
    • 251
      1.5118
      6.686
    • 252
      1.5132
      9.094
    • 253
      1.5148
      727.075
    • 254
      1.5173
      55.000
    • 255
      1.5200
      228.246
    • 256
      1.5207
      9.049
    • 257
      1.5226
      6.639
    • 258
      1.5241
      199.313
    • 259
      1.5283
      9.004
    • 260
      1.5285
      55.000
    • 261
      1.5335
      6.592
    • 262
      1.5350
      260.599
    • 263
      1.5359
      0.001
    • 264
      1.5397
      55.000
    • 265
      1.5400
      1.249K
    • 266
      1.5436
      8.915
    • 267
      1.5445
      6.545
    • 268
      1.5500
      16.351
    • 269
      1.5510
      55.000
    • 270
      1.5513
      8.870
    • 271
      1.5556
      6.498
    • 272
      1.5564
      41.763
    • 273
      1.5591
      8.826
    • 274
      1.5622
      55.000
    • 275
      1.5668
      15.235
    • 276
      1.5700
      141.000
    • 277
      1.5734
      55.000
    • 278
      1.5736
      1.390K
    • 279
      1.5747
      8.739
    • 280
      1.5780
      6.406
    • 281
      1.5800
      266.506
    • 282
      1.5826
      8.695
    • 283
      1.5843
      231.115
    • 284
      1.5846
      55.000
    • 285
      1.5880
      416.000
    • 286
      1.5892
      1.140
    • 287
      1.5893
      6.360
    • 288
      1.5900
      15.000
    • 289
      1.5904
      8.652
    • 290
      1.5950
      4.400
    • 291
      1.5959
      55.000
    • 292
      1.5970
      445.000
    • 293
      1.5984
      0.001
    • 294
      1.5990
      400.000
    • 295
      1.6000
      813.138
    • 296
      1.6007
      6.315
    • 297
      1.6050
      226.000
    • 298
      1.6063
      8.567
    • 299
      1.6071
      55.000
    • 300
      1.6080
      266.000
    • 301
      1.6110
      266.000
    • 302
      1.6122
      6.270
    • 303
      1.6144
      8.524
    • 304
      1.6183
      55.000
    • 305
      1.6200
      1.576K
    • 306
      1.6222
      9.994
    • 307
      1.6224
      8.482
    • 308
      1.6239
      6.225
    • 309
      1.6295
      55.000
    • 310
      1.6296
      752.511
    • 311
      1.6300
      39.869
    • 312
      1.6305
      8.440
    • 313
      1.6330
      244.000
    • 314
      1.6355
      6.181
    • 315
      1.6386
      8.398
    • 316
      1.6400
      316.921
    • 317
      1.6408
      0.001
    • 318
      1.6460
      278.000
    • 319
      1.6468
      8.356
    • 320
      1.6472
      6.137
    • 321
      1.6490
      139.000
    • 322
      1.6500
      30.672
    • 323
      1.6501
      644.386
    • 324
      1.6520
      55.000
    • 325
      1.6590
      6.093
    • 326
      1.6600
      13.446K
    • 327
      1.6630
      139.545
    • 328
      1.6632
      55.000
    • 329
      1.6670
      11.822
    • 330
      1.6680
      21.642
    • 331
      1.6709
      6.050
    • 332
      1.6744
      55.000
    • 333
      1.6800
      6.498K
    • 334
      1.6812
      605.350
    • 335
      1.6857
      55.000
    • 336
      1.6860
      5.931
    • 337
      1.6880
      329.713
    • 338
      1.6888
      5.000
    • 339
      1.6900
      84.280
    • 340
      1.6930
      257.014
    • 341
      1.6969
      55.000
    • 342
      1.7000
      2.521K
    • 343
      1.7081
      55.000
    • 344
      1.7193
      55.000
    • 345
      1.7200
      196.857
    • 346
      1.7300
      396.309
    • 347
      1.7306
      55.000
    • 348
      1.7418
      55.000
    • 349
      1.7500
      1.591K
    • 350
      1.7530
      55.000
    • 351
      1.7584
      500.000
    • 352
      1.7642
      55.000
    • 353
      1.7700
      25.000
    • 354
      1.7717
      9.038
    • 355
      1.7755
      55.000
    • 356
      1.7792
      6.992
    • 357
      1.7850
      74.955
    • 358
      1.7860
      1.157K
    • 359
      1.7867
      55.000
    • 360
      1.7886
      75.210
    • 361
      1.7979
      55.000
    • 362
      1.8000
      915.362
    • 363
      1.8091
      55.000
    • 364
      1.8100
      113.576
    • 365
      1.8120
      605.350
    • 366
      1.8204
      55.000
    • 367
      1.8300
      1.000
    • 368
      1.8303
      295.596
    • 369
      1.8316
      55.000
    • 370
      1.8413
      14.396
    • 371
      1.8428
      55.000
    • 372
      1.8540
      55.000
    • 373
      1.8580
      215.672
    • 374
      1.8600
      15.000
    • 375
      1.8653
      55.000
    • 376
      1.8700
      5.646
    • 377
      1.8717
      9.038
    • 378
      1.8750
      3.051K
    • 379
      1.8765
      55.000
    • 380
      1.8800
      249.850
    • 381
      1.8877
      55.000
    • 382
      1.8888
      50.000
    • 383
      1.8900
      9.996
    • 384
      1.8989
      55.000
    • 385
      1.8990
      300.000
    • 386
      1.9000
      1.382K
    • 387
      1.9102
      55.000
    • 388
      1.9180
      348.638
    • 389
      1.9208
      21.830
    • 390
      1.9214
      55.000
    • 391
      1.9240
      316.921
    • 392
      1.9300
      103.937
    • 393
      1.9326
      55.000
    • 394
      1.9333
      798.320
    • 395
      1.9400
      55.000
    • 396
      1.9438
      55.000
    • 397
      1.9500
      30.000
    • 398
      1.9533
      391.212
    • 399
      1.9551
      55.000
    • 400
      1.9600
      169.202

    Transactions

    TimePrice(USDT)Volume(ZRX)
    21:49:571.1083988.642120
    21:48:481.1091367.227693
    21:48:471.1100179.096941
    21:48:471.1100179.096940
    21:48:471.1094268.168911
    21:48:471.1094179.580929
    21:48:431.1086254.982014
    21:48:231.1084175.522586
    21:48:181.10841,848.152911
    21:48:181.10900.000007
    21:48:161.109012.323060
    21:48:161.109354.034582
    21:48:161.10940.000006
    21:48:161.10949.030400
    21:48:151.11000.000001
    21:48:141.110026.785713
    21:48:141.11001.351317
    21:48:051.110383.980710
    21:48:051.110367.000000
    21:48:051.1105115.065035
    21:48:051.110562.574325
    21:48:041.1105115.065044
    21:48:031.11153,231.672435
    21:48:011.112167.137000
    21:47:541.1137826.591306
    21:47:431.1137148.622000
    21:47:421.1141143.934000
    21:47:421.114167.000000
    21:47:321.113122.621326
    21:47:151.113550.350967
    21:47:011.113411.930487
    21:46:501.113699.752148
    21:46:371.1136115.700243
    21:46:361.1127148.919000
    21:46:321.11224.928488
    21:45:591.112826.010923
    21:45:431.1129772.781341
    21:45:221.11192,917.851503
    21:45:191.11174,698.159015
    21:45:161.1129234.046390
    21:45:161.11292,849.986650
    21:45:161.11291,280.000000
    21:45:161.1129431.666958
    21:45:161.11291,280.000000
    21:45:071.114567.000000
    21:44:591.1154739.069924
    21:44:431.1158160.000000
    21:44:351.116047.985657
    21:44:251.1164137.043000
    21:43:471.1166197.317345
    21:43:281.11607,692.375130
    21:43:101.1168160.000000
    21:43:081.116951.464000
    21:43:081.1169160.000000
    21:43:071.1159529.026999
    21:42:241.1163629.250772
    21:41:581.116986.809192
    21:41:511.1165245.480933
    21:41:471.1170292.495890
    21:41:291.1169547.677961