Spot
ZYRO/USDT
0.00911
Last traded price (USDT)
-0.11%
24h change
0.00909
Mark price (USDT)
0.00967
24h high (USDT)
0.00860
24h low (USDT)
5.63M
24h volume (ZYRO)
$51295.55281935607
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 0.00910
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00907
      1.450K
    • 2
      0.00906
      36.789K
    • 3
      0.00902
      24.552K
    • 4
      0.00900
      100.000K
    • 5
      0.00891
      1,000.000
    • 6
      0.00890
      60.820K
    • 7
      0.00887
      165.340
    • 8
      0.00886
      3.333K
    • 9
      0.00885
      18.566K
    • 10
      0.00881
      16.222K
    • 11
      0.00880
      13.265K
    • 12
      0.00872
      32.734K
    • 13
      0.00867
      4.348K
    • 14
      0.00860
      400.000
    • 15
      0.00859
      18.255K
    • 16
      0.00858
      11.651K
    • 17
      0.00850
      1.294K
    • 18
      0.00843
      60.165K
    • 19
      0.00840
      122.054K
    • 20
      0.00829
      165.340
    • 21
      0.00811
      602.020
    • 22
      0.00810
      5.055K
    • 23
      0.00809
      3.456K
    • 24
      0.00801
      125.426K
    • 25
      0.00800
      245.979K
    • 26
      0.00789
      115.249K
    • 27
      0.00788
      3.153K
    • 28
      0.00780
      1.101K
    • 29
      0.00770
      19.677K
    • 30
      0.00760
      101.000
    • 31
      0.00756
      4.664K
    • 32
      0.00750
      78.275K
    • 33
      0.00742
      6.738K
    • 34
      0.00740
      201.000
    • 35
      0.00730
      201.000
    • 36
      0.00725
      12.259K
    • 37
      0.00720
      174.648K
    • 38
      0.00701
      142.653K
    • 39
      0.00700
      152.944K
    • 40
      0.00683
      302.959
    • 41
      0.00668
      59.373K
    • 42
      0.00660
      4.292K
    • 43
      0.00650
      17.000K
    • 44
      0.00635
      30.000K
    • 45
      0.00620
      13.465K
    • 46
      0.00618
      96.932K
    • 47
      0.00610
      7.206K
    • 48
      0.00602
      100.000K
    • 49
      0.00601
      7.731K
    • 50
      0.00600
      300.037K
    • 51
      0.00580
      475.556K
    • 52
      0.00550
      8.967K
    • 53
      0.00500
      8.538K
    • 54
      0.00468
      566.057
    • 55
      0.00460
      14.938K
    • 56
      0.00450
      22.777K
    • 57
      0.00406
      128.000
    • 58
      0.00402
      150.000K
    • 59
      0.00400
      400.000K
    • 60
      0.00361
      83.102K
    • 61
      0.00350
      28.571K
    • 62
      0.00300
      87.833K
    • 63
      0.00250
      40.000K
    • 64
      0.00180
      166.666K
    • 65
      0.00150
      66.666K
    • 66
      0.00103
      970.873
    • 67
      0.00100
      101.000K
    • 68
      0.00090
      333.333K
    • 69
      0.00088
      100.000
    • 70
      0.00050
      203.980K
    • 71
      0.00002
      250.000K
    • 72
      0.00001
      600.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00912
      98.866K
    • 2
      0.00914
      10.414K
    • 3
      0.00916
      14.180K
    • 4
      0.00917
      15.202K
    • 5
      0.00918
      100.000K
    • 6
      0.00920
      17.637K
    • 7
      0.00924
      203.444
    • 8
      0.00927
      10.780K
    • 9
      0.00928
      12.899K
    • 10
      0.00929
      26.279K
    • 11
      0.00930
      17.946K
    • 12
      0.00931
      165.208
    • 13
      0.00934
      28.614K
    • 14
      0.00935
      37.845K
    • 15
      0.00936
      16.803K
    • 16
      0.00939
      15.974K
    • 17
      0.00940
      30.743K
    • 18
      0.00943
      2.368K
    • 19
      0.00946
      165.208
    • 20
      0.00947
      15.909K
    • 21
      0.00948
      203.444
    • 22
      0.00949
      361.029
    • 23
      0.00950
      104.840K
    • 24
      0.00951
      218.643
    • 25
      0.00959
      15.641K
    • 26
      0.00960
      165.208
    • 27
      0.00965
      418.267
    • 28
      0.00966
      7.135K
    • 29
      0.00970
      100.000K
    • 30
      0.00972
      203.606
    • 31
      0.00975
      165.208
    • 32
      0.00979
      32.439K
    • 33
      0.00980
      361.029
    • 34
      0.00988
      9.966K
    • 35
      0.00990
      9.475K
    • 36
      0.00996
      300.203K
    • 37
      0.00998
      21.924K
    • 38
      0.00999
      102.105K
    • 39
      0.01000
      875.321
    • 40
      0.01003
      151.713
    • 41
      0.01004
      165.208
    • 42
      0.01006
      151.713
    • 43
      0.01009
      151.713
    • 44
      0.01010
      361.029
    • 45
      0.01013
      151.713
    • 46
      0.01016
      151.713
    • 47
      0.01019
      12.241K
    • 48
      0.01020
      203.606
    • 49
      0.01023
      151.713
    • 50
      0.01025
      10.321K
    • 51
      0.01026
      370.313
    • 52
      0.01029
      151.713
    • 53
      0.01030
      1.105K
    • 54
      0.01033
      151.713
    • 55
      0.01034
      165.208
    • 56
      0.01036
      151.713
    • 57
      0.01039
      151.713
    • 58
      0.01041
      361.029
    • 59
      0.01043
      9.739K
    • 60
      0.01044
      203.606
    • 61
      0.01046
      151.713
    • 62
      0.01048
      165.208
    • 63
      0.01049
      151.713
    • 64
      0.01053
      151.713
    • 65
      0.01056
      151.713
    • 66
      0.01059
      151.713
    • 67
      0.01060
      200.000K
    • 68
      0.01062
      8.357K
    • 69
      0.01063
      151.139K
    • 70
      0.01066
      151.713
    • 71
      0.01068
      203.606
    • 72
      0.01069
      151.713
    • 73
      0.01072
      361.029
    • 74
      0.01073
      151.713
    • 75
      0.01075
      9.009K
    • 76
      0.01076
      151.713
    • 77
      0.01078
      165.208
    • 78
      0.01079
      263.084
    • 79
      0.01080
      58.993K
    • 80
      0.01083
      151.713
    • 81
      0.01086
      151.713
    • 82
      0.01089
      151.713
    • 83
      0.01092
      368.815
    • 84
      0.01093
      151.713
    • 85
      0.01096
      151.713
    • 86
      0.01099
      40.152K
    • 87
      0.01100
      259.711K
    • 88
      0.01102
      361.029
    • 89
      0.01103
      151.713
    • 90
      0.01105
      18.228K
    • 91
      0.01106
      151.713
    • 92
      0.01107
      165.208
    • 93
      0.01109
      151.713
    • 94
      0.01113
      151.713
    • 95
      0.01116
      355.320
    • 96
      0.01119
      151.713
    • 97
      0.01120
      22.062K
    • 98
      0.01121
      43.308K
    • 99
      0.01122
      165.208
    • 100
      0.01123
      151.713
    • 101
      0.01125
      67.705K
    • 102
      0.01126
      151.713
    • 103
      0.01129
      151.713
    • 104
      0.01130
      15.909K
    • 105
      0.01133
      512.743
    • 106
      0.01136
      151.713
    • 107
      0.01139
      151.713
    • 108
      0.01140
      6.932K
    • 109
      0.01143
      151.713
    • 110
      0.01145
      3.795K
    • 111
      0.01146
      3.313K
    • 112
      0.01149
      151.713
    • 113
      0.01150
      26.962K
    • 114
      0.01153
      151.713
    • 115
      0.01156
      151.713
    • 116
      0.01158
      15.987K
    • 117
      0.01159
      151.713
    • 118
      0.01163
      151.713
    • 119
      0.01164
      564.636
    • 120
      0.01166
      151.713
    • 121
      0.01169
      151.713
    • 122
      0.01173
      151.713
    • 123
      0.01176
      151.713
    • 124
      0.01179
      151.713
    • 125
      0.01183
      151.713
    • 126
      0.01186
      151.713
    • 127
      0.01188
      3.287K
    • 128
      0.01189
      151.713
    • 129
      0.01190
      10.066K
    • 130
      0.01193
      4.171K
    • 131
      0.01194
      361.029
    • 132
      0.01196
      151.713
    • 133
      0.01199
      50.880K
    • 134
      0.01200
      247.310K
    • 135
      0.01212
      203.606
    • 136
      0.01215
      554.495
    • 137
      0.01216
      25.575K
    • 138
      0.01220
      15.984K
    • 139
      0.01225
      1.043K
    • 140
      0.01230
      28.524K
    • 141
      0.01233
      5.118K
    • 142
      0.01236
      1.556K
    • 143
      0.01238
      17.207K
    • 144
      0.01240
      45.185K
    • 145
      0.01249
      1.441K
    • 146
      0.01250
      3.351K
    • 147
      0.01256
      360.957
    • 148
      0.01259
      8.814K
    • 149
      0.01260
      2.380K
    • 150
      0.01270
      3.189K
    • 151
      0.01280
      21.363K
    • 152
      0.01284
      203.606
    • 153
      0.01286
      360.957
    • 154
      0.01288
      32.729K
    • 155
      0.01290
      3.000K
    • 156
      0.01299
      42.014K
    • 157
      0.01300
      187.453K
    • 158
      0.01308
      203.606
    • 159
      0.01310
      3.000K
    • 160
      0.01311
      33.920K
    • 161
      0.01317
      360.957
    • 162
      0.01320
      3.000K
    • 163
      0.01322
      400.000
    • 164
      0.01330
      3.000K
    • 165
      0.01332
      203.606
    • 166
      0.01333
      15.534K
    • 167
      0.01338
      2.594K
    • 168
      0.01340
      3.000K
    • 169
      0.01341
      213.130K
    • 170
      0.01345
      751.127
    • 171
      0.01348
      360.957
    • 172
      0.01350
      14.824K
    • 173
      0.01356
      203.606
    • 174
      0.01357
      3.178K
    • 175
      0.01360
      3.000K
    • 176
      0.01361
      1.488K
    • 177
      0.01370
      3.000K
    • 178
      0.01378
      360.957
    • 179
      0.01380
      3.203K
    • 180
      0.01383
      2.582K
    • 181
      0.01390
      3.000K
    • 182
      0.01393
      5.500K
    • 183
      0.01398
      119.472K
    • 184
      0.01399
      77.787K
    • 185
      0.01400
      216.275K
    • 186
      0.01404
      203.606
    • 187
      0.01409
      360.957
    • 188
      0.01410
      3.000K
    • 189
      0.01414
      755.102
    • 190
      0.01420
      19.176K
    • 191
      0.01423
      1.670K
    • 192
      0.01426
      22.171K
    • 193
      0.01428
      203.606
    • 194
      0.01430
      7.053K
    • 195
      0.01440
      27.742K
    • 196
      0.01444
      14.795K
    • 197
      0.01449
      794.117
    • 198
      0.01450
      94.695K
    • 199
      0.01452
      203.606
    • 200
      0.01455
      27.520K
    • 201
      0.01460
      40.443K
    • 202
      0.01470
      360.957
    • 203
      0.01476
      203.606
    • 204
      0.01488
      4.470K
    • 205
      0.01490
      5.033K
    • 206
      0.01493
      13.778K
    • 207
      0.01495
      156.022K
    • 208
      0.01500
      289.965K
    • 209
      0.01501
      360.957
    • 210
      0.01520
      7.285K
    • 211
      0.01530
      8.190K
    • 212
      0.01532
      360.957
    • 213
      0.01542
      7.198K
    • 214
      0.01543
      14.387K
    • 215
      0.01550
      13.318K
    • 216
      0.01551
      5.541K
    • 217
      0.01555
      1.012K
    • 218
      0.01566
      2.085K
    • 219
      0.01569
      5.474K
    • 220
      0.01580
      163.274K
    • 221
      0.01590
      27.225K
    • 222
      0.01593
      6.778K
    • 223
      0.01596
      400.000
    • 224
      0.01599
      50.000K
    • 225
      0.01600
      238.777K
    • 226
      0.01630
      6.163K
    • 227
      0.01650
      497.784K
    • 228
      0.01666
      30.084K
    • 229
      0.01687
      3.085K
    • 230
      0.01690
      5.033K
    • 231
      0.01691
      507.646
    • 232
      0.01699
      50.819K
    • 233
      0.01700
      267.961K
    • 234
      0.01711
      26.380K
    • 235
      0.01733
      2.959K
    • 236
      0.01740
      467.036
    • 237
      0.01750
      141.222K
    • 238
      0.01777
      468.823
    • 239
      0.01788
      1,000.000
    • 240
      0.01795
      5.000K
    • 241
      0.01798
      7.527K
    • 242
      0.01799
      50.000K
    • 243
      0.01800
      292.568K
    • 244
      0.01801
      15.025K
    • 245
      0.01813
      343.841
    • 246
      0.01850
      45.449K
    • 247
      0.01860
      165.610
    • 248
      0.01880
      25.547K
    • 249
      0.01888
      16.220K
    • 250
      0.01896
      56.261K
    • 251
      0.01900
      565.534K
    • 252
      0.01918
      41.198K
    • 253
      0.01936
      11.476K
    • 254
      0.01940
      13.725K
    • 255
      0.01949
      2.000K
    • 256
      0.01950
      518.795
    • 257
      0.01954
      7.512K
    • 258
      0.01960
      10.704K
    • 259
      0.01970
      4.940K
    • 260
      0.01976
      1.718K
    • 261
      0.01980
      101.281K
    • 262
      0.01990
      86.439K
    • 263
      0.01995
      56.261K
    • 264
      0.01999
      4.729K
    • 265
      0.02000
      978.954K
    • 266
      0.02010
      24.986K
    • 267
      0.02063
      7.209K
    • 268
      0.02080
      150.388K
    • 269
      0.02096
      14.894K
    • 270
      0.02100
      276.917K
    • 271
      0.02110
      236.966
    • 272
      0.02111
      2.291K
    • 273
      0.02130
      2.713K
    • 274
      0.02133
      8.733K
    • 275
      0.02167
      19.768K
    • 276
      0.02178
      4.775K
    • 277
      0.02188
      1.040K
    • 278
      0.02200
      16.696K
    • 279
      0.02203
      27.108K
    • 280
      0.02220
      14.700K
    • 281
      0.02222
      10.424K
    • 282
      0.02237
      449.164
    • 283
      0.02240
      1.041K
    • 284
      0.02288
      1.740K
    • 285
      0.02298
      11.468K
    • 286
      0.02299
      5.000K
    • 287
      0.02300
      215.172K
    • 288
      0.02330
      214.592
    • 289
      0.02333
      333.000
    • 290
      0.02339
      9.249K
    • 291
      0.02395
      58.244K
    • 292
      0.02400
      150.321K
    • 293
      0.02456
      100.000
    • 294
      0.02466
      342.498
    • 295
      0.02489
      11.308K
    • 296
      0.02500
      419.941K
    • 297
      0.02550
      10.086K
    • 298
      0.02555
      763.528
    • 299
      0.02558
      4.511K
    • 300
      0.02570
      7.075K
    • 301
      0.02599
      500.000
    • 302
      0.02600
      508.099K
    • 303
      0.02625
      3.973K
    • 304
      0.02630
      192.857
    • 305
      0.02633
      2.826K
    • 306
      0.02650
      4.122K
    • 307
      0.02660
      554.166
    • 308
      0.02688
      50.192K
    • 309
      0.02689
      11.308K
    • 310
      0.02699
      400.000
    • 311
      0.02700
      112.707K
    • 312
      0.02728
      333.000
    • 313
      0.02740
      1.944K
    • 314
      0.02770
      180.505
    • 315
      0.02772
      5.000K
    • 316
      0.02777
      513.050
    • 317
      0.02787
      73.973K
    • 318
      0.02795
      4.000K
    • 319
      0.02800
      68.900K
    • 320
      0.02816
      829.801
    • 321
      0.02889
      36.752K
    • 322
      0.02899
      22.102K
    • 323
      0.02900
      578.790K
    • 324
      0.02930
      5.000K
    • 325
      0.02931
      27.061K
    • 326
      0.02932
      9.040K
    • 327
      0.02950
      43.068K
    • 328
      0.02989
      11.308K
    • 329
      0.02990
      6.874K
    • 330
      0.02999
      10.962K
    • 331
      0.03000
      2.575M
    • 332
      0.03005
      3.703K
    • 333
      0.03020
      46.336K
    • 334
      0.03094
      355.421
    • 335
      0.03098
      41.273K
    • 336
      0.03100
      345.508K
    • 337
      0.03110
      2.803K
    • 338
      0.03111
      160.720
    • 339
      0.03113
      3.349K
    • 340
      0.03126
      153.420K
    • 341
      0.03131
      1.948K
    • 342
      0.03150
      55.440K
    • 343
      0.03155
      7.480K
    • 344
      0.03190
      30.205K
    • 345
      0.03200
      240.552K
    • 346
      0.03211
      18.059K
    • 347
      0.03249
      1.356K
    • 348
      0.03250
      48.593K
    • 349
      0.03258
      1.718K
    • 350
      0.03266
      100.000
    • 351
      0.03280
      6.097K
    • 352
      0.03290
      8.141K
    • 353
      0.03291
      1.022K
    • 354
      0.03299
      22.666K
    • 355
      0.03300
      64.718K
    • 356
      0.03324
      35.767K
    • 357
      0.03333
      4.350K
    • 358
      0.03360
      5.978K
    • 359
      0.03400
      1.600K
    • 360
      0.03472
      308.109
    • 361
      0.03496
      572.187
    • 362
      0.03500
      122.770K
    • 363
      0.03555
      672.070
    • 364
      0.03588
      922.899
    • 365
      0.03590
      1.788K
    • 366
      0.03600
      70.036K
    • 367
      0.03660
      10.384K
    • 368
      0.03680
      6.067K
    • 369
      0.03700
      134.854
    • 370
      0.03750
      123.404
    • 371
      0.03770
      132.625
    • 372
      0.03777
      222.000
    • 373
      0.03800
      27.134K
    • 374
      0.03830
      5.000K
    • 375
      0.03888
      89.615K
    • 376
      0.03890
      1.173K
    • 377
      0.03900
      96.765K
    • 378
      0.03988
      922.899
    • 379
      0.03990
      8.137K
    • 380
      0.03999
      347.031
    • 381
      0.04000
      286.454K
    • 382
      0.04028
      3.952K
    • 383
      0.04056
      12.554K
    • 384
      0.04100
      70.768K
    • 385
      0.04110
      121.654
    • 386
      0.04111
      222.000
    • 387
      0.04122
      30.000K
    • 388
      0.04130
      2.103K
    • 389
      0.04170
      279.806
    • 390
      0.04180
      1.082K
    • 391
      0.04200
      200.000
    • 392
      0.04205
      2.376K
    • 393
      0.04222
      4.996K
    • 394
      0.04280
      5.841K
    • 395
      0.04300
      12.694K
    • 396
      0.04330
      115.473
    • 397
      0.04333
      222.000
    • 398
      0.04382
      829.801
    • 399
      0.04400
      35.451K
    • 400
      0.04450
      1.500K

    Transactions

    TimePrice(USDT)Volume(ZYRO)
    21:50:010.00910142.514778
    21:49:300.00911138.783261
    21:48:400.00911211.148979
    21:47:310.009127,979.424183
    21:47:260.00910260.232298
    21:46:570.00910194.194047
    21:46:220.00910209.766836
    21:45:430.00909207.106290
    21:45:200.0091220,588.884016
    21:44:420.009127,426.504673
    21:42:320.009061,842.692093
    21:42:320.009076,867.862705
    21:42:320.009082,381.065754
    21:42:120.00907999.200000
    21:42:120.009073,898.600563
    21:41:420.009076,417.965562
    21:41:420.009072,569.176838
    21:39:350.009072,183.398568
    21:39:350.00907273.232674
    21:38:130.009065,000.000000
    21:36:120.00906120.512680
    21:35:430.00906161.438683
    21:35:250.00906224.362794
    21:34:320.00906184.742706
    21:33:550.00906139.699711
    21:33:410.00906177.614413
    21:32:040.00906220.882609
    21:31:490.00906126.173289
    21:31:250.0090525,214.502797
    21:31:130.00906301.069732
    21:31:020.00906379.526319
    21:30:170.00906234.019953
    21:29:190.00906486.819725
    21:28:520.00906153.399053
    21:28:210.00906477.031929
    21:27:350.00905188.456475
    21:27:060.00905177.959926
    21:25:540.00904119.084093
    21:25:100.00903276.850495
    21:24:220.00909227.168482
    21:23:530.00909665.248975
    21:23:180.00908587.909770
    21:22:270.00909270.983000
    21:22:100.00908428.699422
    21:21:320.00907320.765427
    21:21:080.00907689.128570
    21:20:260.00907261.884543
    21:19:400.00908752.079505
    21:19:130.00907476.684368
    21:17:400.009112,744.237102
    21:17:340.009112,744.237102
    21:16:370.0091265,143.183209
    21:16:370.009105,549.389567
    21:16:370.0091011,736.263736
    21:16:370.0090911,889.048751
    21:16:370.0090910,526.331573
    21:16:370.009025,000.000000
    21:16:370.0090117,663.166041
    21:16:090.00898136.783916
    21:14:490.00897121.958015