BTCUSD0114
Time to delivery 2h

$42,841.6

Last price

+0.75%

24h Change

$42,862.5

Last index price

$42,837.1

Mark price

1,387.4669 BTC

Open interest

4,683.7002 BTC

24h volume

$202.73M

24h turnover

UnitsBTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 42,836.3
    Orders
    Last index:
    $42,862.5
    Precision
    0.1
    BidPrice(USD)Amount(BTC)
    AskPrice(USD)Amount(BTC)
    Transactions
    TimePrice(USD)Trading volume(BTC)
    • 13:55:5242,837.20.0070
    • 13:55:5042,840.30.0163
    • 13:55:4842,836.00.0023
    • 13:55:4542,845.70.0210
    • 13:55:4142,836.20.0187
    • 13:55:4042,835.20.0023
    • 13:55:3842,834.10.0093
    • 13:55:3842,832.40.0163
    • 13:55:3642,832.60.0140
    • 13:55:3442,841.60.0093
    • 13:55:3242,842.30.0117
    • 13:55:2842,842.30.0163
    • 13:55:2642,843.30.0280
    • 13:55:2342,844.50.0070
    • 13:55:2142,841.80.0373
    • 13:55:2042,844.50.1027
    • 13:55:1642,851.22.0490
    • 13:55:1342,853.00.0023
    • 13:55:1342,855.30.0047
    • 13:55:1042,855.00.0233
    • 13:55:0842,854.00.0187
    • 13:55:0742,855.30.0070
    • 13:55:0542,857.70.0630
    • 13:55:0242,851.80.0047
    • 13:54:5942,852.60.0093
    • 13:54:5742,853.00.0140
    • 13:54:5542,854.70.0840
    • 13:54:4642,871.80.0117
    • 13:54:4642,874.80.0327
    • 13:54:4542,876.00.0023
    • 13:54:4242,879.10.0140
    • 13:54:3542,885.70.0560
    • 13:54:3242,883.90.0746
    • 13:54:2942,905.90.0023
    • 13:54:2842,896.10.0466
    • 13:54:2842,896.00.0023
    • 13:54:2742,895.40.0117
    • 13:54:2642,874.10.0187
    • 13:54:2342,876.60.2962
    • 13:54:1942,882.70.0117
    • 13:54:1742,887.20.0443
    • 13:54:1442,873.60.0070
    • 13:54:1342,883.60.0047
    • 13:54:1042,878.90.3522
    • 13:54:0742,868.40.0187
    • 13:54:0642,871.80.0536
    • 13:54:0542,870.60.0187
    • 13:54:0442,871.60.0606
    • 13:54:0042,863.80.0023
    • 13:53:5742,867.40.0023
    • 13:53:5642,868.00.0093
    • 13:53:5442,861.80.6883
    • 13:53:5042,861.90.0187
    • 13:53:4742,868.20.0117
    • 13:53:4742,869.00.0023
    • 13:53:4442,864.10.9915
    • 13:53:4042,873.70.0117
    • 13:53:3842,872.90.0163
    • 13:53:3742,872.72.2369
    • 13:53:3442,882.40.0187