YFIIUSDSwap
Time to Settlement --

$3,378.5

Last price

-1.62%

24h Change

$3,378.7

Last index price

$3,381.0

Mark price

104.9280 YFII

Open interest

306.0329 YFII

24h volume

$1.07M

24h notional

UnitsYFII
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 3,379.6
    Orders
    Last index:
    $3,378.7
    Precision
    0.1
    BidPrice(USD)Amount(YFII)
    AskPrice(USD)Amount(YFII)
    Transactions
    TimePrice(USD)Trading volume(YFII)
    • 12:23:533,379.60.5592
    • 12:23:423,378.50.0326
    • 12:23:073,379.10.0385
    • 12:21:103,379.80.0533
    • 12:20:273,380.10.1154
    • 12:19:593,381.50.0976
    • 12:19:113,380.00.0503
    • 12:19:063,380.90.0858
    • 12:18:433,380.50.0532
    • 12:18:403,380.80.0148
    • 12:18:303,381.30.0148
    • 12:18:223,381.20.0266
    • 12:18:163,377.20.0237
    • 12:17:493,377.40.0207
    • 12:17:413,374.70.0444
    • 12:17:213,373.80.0296
    • 12:17:043,375.40.0267
    • 12:16:113,377.80.0296
    • 12:15:583,377.60.0266
    • 12:15:443,381.50.0237
    • 12:15:343,381.20.0237
    • 12:15:223,382.00.0532
    • 12:15:143,382.80.0739
    • 12:15:083,382.40.0325
    • 12:14:533,381.10.0237
    • 12:14:053,379.50.0118
    • 12:13:503,378.50.0355
    • 12:13:463,380.10.0237
    • 12:13:383,379.50.0385
    • 12:13:023,380.70.0266
    • 12:12:553,381.00.0917
    • 12:12:473,377.00.0385
    • 12:12:233,377.30.0266
    • 12:12:073,376.30.0237
    • 12:12:053,375.60.0059
    • 12:11:323,374.20.0622
    • 12:10:503,377.00.0118
    • 12:10:443,377.10.0178
    • 12:10:323,376.30.0118
    • 12:10:233,377.20.0237
    • 12:10:183,375.20.0563
    • 12:10:113,372.70.0119
    • 12:10:003,375.00.0059
    • 12:09:463,372.40.0089
    • 12:09:353,375.70.0178
    • 12:09:293,375.10.0059
    • 12:09:103,373.30.0356
    • 12:08:313,375.30.0593
    • 12:08:273,373.50.0445
    • 12:08:113,375.00.0178
    • 12:08:053,376.30.0622
    • 12:07:573,378.40.0977
    • 12:07:523,376.70.0118
    • 12:06:353,380.70.0089
    • 12:06:343,383.10.0030
    • 12:06:143,380.50.0059
    • 12:05:483,379.60.0059
    • 12:05:273,379.30.0089
    • 12:05:073,378.50.0089
    • 12:04:513,381.20.0089