ZECUSDSwap
Time to Settlement --

$219.50

Last price

-4.59%

24h Change

$219.40

Last index price

$219.51

Mark price

21,589.8336 ZEC

Open interest

111,412.7287 ZEC

24h volume

$25.58M

24h notional

UnitsZEC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 219.40
    Orders
    Last index:
    $219.40
    Precision
    0.01
    BidPrice(USD)Amount(ZEC)
    AskPrice(USD)Amount(ZEC)
    Transactions
    TimePrice(USD)Trading volume(ZEC)
    • 12:24:26219.430.5469
    • 12:24:20219.401.8232
    • 12:24:11219.581.0930
    • 12:23:57219.500.7289
    • 12:23:41219.362.3249
    • 12:23:26219.510.4100
    • 12:23:08219.495.7861
    • 12:22:56219.590.7286
    • 12:22:41219.802.5478
    • 12:22:19219.870.6367
    • 12:22:07219.991.5001
    • 12:21:55219.904.6385
    • 12:21:55219.900.6821
    • 12:21:55219.901.8190
    • 12:21:52219.780.3640
    • 12:21:37219.776.4158
    • 12:21:17219.710.4551
    • 12:21:12219.701.7296
    • 12:21:04219.688.4213
    • 12:20:56219.620.3643
    • 12:20:44219.580.6376
    • 12:20:26219.930.5911
    • 12:20:16219.794.5043
    • 12:20:04219.951.9550
    • 12:20:02219.995.7730
    • 12:20:02219.990.4546
    • 12:20:02219.996.3639
    • 12:20:02219.990.4546
    • 12:20:01219.997.3640
    • 12:19:45219.962.3641
    • 12:19:32220.021.0908
    • 12:19:18220.000.6818
    • 12:19:04220.030.6363
    • 12:18:47220.007.1818
    • 12:18:34219.811.6378
    • 12:18:20219.570.8653
    • 12:18:15219.632.3221
    • 12:18:15219.630.4098
    • 12:18:15219.593.3699
    • 12:18:09219.402.9626
    • 12:17:57219.310.9120
    • 12:17:44219.360.5015
    • 12:17:30219.272.6451
    • 12:17:19219.235.5193
    • 12:17:14219.183.7412
    • 12:17:14219.180.1825
    • 12:17:08219.110.5933
    • 12:16:55219.160.5475
    • 12:16:41219.350.3647
    • 12:16:36219.290.1824
    • 12:16:28219.665.0077
    • 12:16:16219.700.5917
    • 12:16:05219.767.3717
    • 12:16:05219.763.4128
    • 12:16:05219.763.9589
    • 12:15:58220.050.7271
    • 12:15:47220.189.3560
    • 12:15:41220.138.4041
    • 12:15:23220.120.3180
    • 12:15:10220.138.4041