Crypto-margined
USDT Margined
All
Top
Meme
GameFi
Blockchain
Layer 2
Storage
DeFi
Grayscale
Polkadot
NFT
ContractLast priceToday's change24h low24h highOpen interest24h volume24h notionalAction
BTCUSDT Perpetual
₮56,585.3
-1.02%
-1.02%₮55,770.5₮57,391.27,385.30 BTC
49,509.08 BTC
$2.81B
ETHUSDT Perpetual
₮4,535.72
-1.06%
-1.06%₮4,435.00₮4,634.9777,825.1 ETH
988,094.5 ETH
$4.49B
DOTUSDT Perpetual
₮35.850
-2.44%
-2.44%₮35.051₮36.7861.05M DOT
2.82M DOT
$100.84M
LTCUSDT Perpetual
₮203.92
-2.27%
-2.27%₮200.04₮210.15133,446 LTC
619,396 LTC
$126.31M
DOGEUSDT Perpetual
₮0.209406
+0.11%
+0.11%₮0.201064₮0.223162202.27M DOGE
1.28B DOGE
$267.19M
SANDUSDT Perpetual
₮6.63021
+0.95%
+0.95%₮6.00684₮6.852484.66M SAND
55.26M SAND
$366.33M
GALAUSDT Perpetual
₮0.58411
-9.44%
-9.44%₮0.57226₮0.6793630.97M GALA
310.46M GALA
$181.34M
LUNAUSDT Perpetual
₮65.340
+2.19%
+2.19%₮61.228₮66.393383,111.1 LUNA
3.61M LUNA
$235.63M
SHIBUSDT Perpetual
₮0.00004247
-3.79%
-3.79%₮0.00004060₮0.000044281,280.65B SHIB
13,033.28B SHIB
$553.53M
SOLUSDT Perpetual
₮233.885
+1.73%
+1.73%₮220.009₮243.178179,319 SOL
2.63M SOL
$613.13M
1INCHUSDT Perpetual
₮3.4828
-5.29%
-5.29%₮3.3989₮3.69891.80M 1INCH
6.72M 1INCH
$23.39M
AAVEUSDT Perpetual
₮244.42
-2.51%
-2.51%₮240.74₮251.7816,956.7 AAVE
65,398.6 AAVE
$15.99M
ADAUSDT Perpetual
₮1.71601
+10.96%
+10.96%₮1.51801₮1.7596113.66M ADA
125.37M ADA
$215.13M
AGLDUSDT Perpetual
₮2.3396
-3.44%
-3.44%₮2.2457₮2.43801.10M AGLD
5.14M AGLD
$12.02M
ALGOUSDT Perpetual
₮1.8959
-3.31%
-3.31%₮1.8501₮2.04374.30M ALGO
16.28M ALGO
$30.86M
ALPHAUSDT Perpetual
₮0.9431
-0.49%
-0.49%₮0.9060₮0.9505699,603 ALPHA
3.78M ALPHA
$3.56M
ANCUSDT Perpetual
₮3.9707
+7.94%
+7.94%₮3.6427₮3.9929232,150 ANC
208,635 ANC
$828,427.00
ANTUSDT Perpetual
₮5.265
-2.05%
-2.05%₮5.141₮5.440343,300 ANT
1.20M ANT
$6.29M
ATOMUSDT Perpetual
₮28.367
+6.39%
+6.39%₮25.650₮28.621402,447 ATOM
1.40M ATOM
$39.67M
AVAXUSDT Perpetual
₮108.895
-9.02%
-9.02%₮108.336₮119.817216,920 AVAX
968,449 AVAX
$105.46M
AXSUSDT Perpetual
₮135.105
+0.20%
+0.20%₮131.136₮136.30061,553.6 AXS
197,827.8 AXS
$26.73M
BABYDOGEUSDT Perpetual
₮0.00000000210
-2.78%
-2.78%₮0.00000000195₮0.00000000222379,559.00B BABYDOGE
1,200,698.00B BABYDOGE
$2.53M
BADGERUSDT Perpetual
₮21.682
-19.63%
-19.63%₮21.032₮27.21565,506.7 BADGER
1.03M BADGER
$22.28M
BALUSDT Perpetual
₮20.204
-2.34%
-2.34%₮19.846₮20.71631,053.3 BAL
168,517.8 BAL
$3.41M
BANDUSDT Perpetual
₮8.2932
+7.12%
+7.12%₮7.3241₮8.4943150,713 BAND
949,738 BAND
$7.88M
BATUSDT Perpetual
₮1.4294
-4.27%
-4.27%₮1.3739₮1.52032.03M BAT
20.51M BAT
$29.31M
BCHUSDT Perpetual
₮563.20
-1.28%
-1.28%₮557.97₮575.6418,128.7 BCH
53,945.3 BCH
$30.39M
BNTUSDT Perpetual
₮4.0024
-2.11%
-2.11%₮3.8884₮4.1218155,490 BNT
835,200 BNT
$3.35M
BSVUSDT Perpetual
₮148.59
+0.60%
+0.60%₮143.54₮153.7544,440 BSV
139,477 BSV
$20.73M
BTMUSDT Perpetual
₮0.05176
+8.92%
+8.92%₮0.04501₮0.0553931.37M BTM
101.86M BTM
$5.28M
BTTUSDT Perpetual
₮0.0031482
+0.28%
+0.28%₮0.0030578₮0.0032079461.98M BTT
3.84B BTT
$12.07M
BZZUSDT Perpetual
₮2.179
-4.18%
-4.18%₮2.099₮2.288433,969.0 BZZ
654,789.4 BZZ
$1.43M
CELOUSDT Perpetual
₮4.9281
+0.34%
+0.34%₮4.7403₮5.1125107,025 CELO
372,744 CELO
$1.84M
CFXUSDT Perpetual
₮0.29925
+5.10%
+5.10%₮0.27642₮0.318494.58M CFX
46.77M CFX
$14.00M
CRVUSDT Perpetual
₮4.7771
-4.31%
-4.31%₮4.6430₮4.99831.52M CRV
13.79M CRV
$65.86M
CHZUSDT Perpetual
₮0.42150
-3.22%
-3.22%₮0.41186₮0.436346.91M CHZ
25.52M CHZ
$10.76M
COMPUSDT Perpetual
₮269.92
-0.77%
-0.77%₮263.81₮274.5310,899.0 COMP
28,865.5 COMP
$7.80M
CONVUSDT Perpetual
₮0.02399
-4.69%
-4.69%₮0.02363₮0.025259.41M CONV
14.33M CONV
$343,729.92
CQTUSDT Perpetual
₮0.993
-5.07%
-5.07%₮0.959₮1.064304,869 CQT
961,706 CQT
$954,974.06
CROUSDT Perpetual
₮0.69003
-3.73%
-3.73%₮0.68313₮0.7220411.65M CRO
25.90M CRO
$17.87M
CSPRUSDT Perpetual
₮0.2090
+3.10%
+3.10%₮0.1810₮0.217531.03M CSPR
144.35M CSPR
$30.17M
CVCUSDT Perpetual
₮0.53614
-5.63%
-5.63%₮0.51872₮0.579231.91M CVC
23.76M CVC
$12.74M
DASHUSDT Perpetual
₮176.16
-1.12%
-1.12%₮172.22₮178.9611,795.0 DASH
71,330.1 DASH
$12.57M
DORAUSDT Perpetual
₮18.379
-9.76%
-9.76%₮17.233₮20.38875,981.6 DORA
199,802.4 DORA
$3.68M
DYDXUSDT Perpetual
₮13.2238
+2.20%
+2.20%₮12.5000₮14.8999950,393 DYDX
11.26M DYDX
$148.83M
EFIUSDT Perpetual
₮1.7109
-5.22%
-5.22%₮1.6518₮1.8299923,423 EFI
2.51M EFI
$4.28M
EGLDUSDT Perpetual
₮359.82
-11.80%
-11.80%₮352.18₮419.0822,764.2 EGLD
241,328.6 EGLD
$86.84M
ELONUSDT Perpetual
₮0.000001541
-0.84%
-0.84%₮0.000001500₮0.000001623339.27B ELON
1,705.22B ELON
$2.63M
ENJUSDT Perpetual
₮3.3940
-3.86%
-3.86%₮3.2809₮3.5410855,537 ENJ
2.65M ENJ
$8.97M
ENSUSDT Perpetual
₮60.916
-6.01%
-6.01%₮58.512₮65.136128,073.5 ENS
577,392.5 ENS
$35.18M
EOSUSDT Perpetual
₮3.9751
-0.41%
-0.41%₮3.8557₮4.00783.98M EOS
9.32M EOS
$37.05M
ETCUSDT Perpetual
₮47.140
-1.41%
-1.41%₮46.313₮47.873174,080 ETC
509,810 ETC
$24.04M
FILUSDT Perpetual
₮53.939
-0.81%
-0.81%₮52.534₮54.576347,573.8 FIL
663,065.4 FIL
$35.77M
FLMUSDT Perpetual
₮0.5343
+0.56%
+0.56%₮0.5032₮0.5391745,590 FLM
3.95M FLM
$2.11M
FTMUSDT Perpetual
₮2.07278
-3.21%
-3.21%₮2.02191₮2.145622.62M FTM
21.63M FTM
$44.82M
GODSUSDT Perpetual
₮6.3156
-1.23%
-1.23%₮5.7787₮6.6999140,730 GODS
663,672 GODS
$4.20M
GRTUSDT Perpetual
₮0.90028
-2.47%
-2.47%₮0.87884₮0.923622.62M GRT
27.46M GRT
$24.73M
ICPUSDT Perpetual
₮40.22
-2.00%
-2.00%₮39.65₮41.08299,269.53 ICP
523,152.29 ICP
$21.05M
IMXUSDT Perpetual
₮6.5642
-11.20%
-11.20%₮6.4663₮7.5212433,019 IMX
2.19M IMX
$14.38M
IOSTUSDT Perpetual
₮0.040347
-0.22%
-0.22%₮0.039178₮0.04213233.48M IOST
231.34M IOST
$9.34M
IOTAUSDT Perpetual
₮1.4944
+7.74%
+7.74%₮1.3338₮1.54722.68M IOTA
17.15M IOTA
$25.63M
JSTUSDT Perpetual
₮0.07464
+0.20%
+0.20%₮0.07269₮0.0749310.33M JST
121.25M JST
$9.05M
KISHUUSDT Perpetual
₮0.00000000290
-6.15%
-6.15%₮0.00000000283₮0.00000000311315,530.00B KISHU
984,060.00B KISHU
$2.86M
KNCUSDT Perpetual
₮1.8788
-3.15%
-3.15%₮1.8320₮1.9433380,549 KNC
1.10M KNC
$2.06M
KSMUSDT Perpetual
₮366.72
-6.23%
-6.23%₮365.31₮394.845,621.0 KSM
48,400.0 KSM
$17.75M
LATUSDT Perpetual
₮0.1883
-13.31%
-13.31%₮0.1820₮0.21846.82M LAT
64.75M LAT
$12.20M
LINKUSDT Perpetual
₮24.660
-2.67%
-2.67%₮24.180₮25.473522,089 LINK
1.89M LINK
$46.37M
LONUSDT Perpetual
₮1.860
+0.16%
+0.16%₮1.817₮1.872192,912 LON
141,671 LON
$263,508.06
LPTUSDT Perpetual
₮52.969
-5.00%
-5.00%₮52.331₮59.94927,557.7 LPT
233,342.2 LPT
$12.36M
LRCUSDT Perpetual
₮2.62704
-5.48%
-5.48%₮2.55893₮2.779212.86M LRC
17.54M LRC
$46.07M
MANAUSDT Perpetual
₮4.4150
-2.97%
-2.97%₮4.2054₮4.55934.41M MANA
25.84M MANA
$114.07M
MASKUSDT Perpetual
₮15.135
-2.37%
-2.37%₮14.456₮15.550213,591 MASK
1.15M MASK
$17.39M
MATICUSDT Perpetual
₮2.1401
+6.65%
+6.65%₮1.9479₮2.20548.31M MATIC
159.67M MATIC
$341.71M
MINAUSDT Perpetual
₮4.374
-3.68%
-3.68%₮4.301₮4.547570,376 MINA
1.27M MINA
$5.53M
MIRUSDT Perpetual
₮2.655
-2.39%
-2.39%₮2.620₮2.720362,141 MIR
704,849 MIR
$1.88M
MKRUSDT Perpetual
₮2,974.0
+0.01%
+0.01%₮2,902.7₮3,037.8520.79 MKR
1,029.51 MKR
$3.07M
NEARUSDT Perpetual
₮8.2313
-3.17%
-3.17%₮8.0536₮8.5125413,780 NEAR
1.54M NEAR
$12.68M
NEOUSDT Perpetual
₮36.618
-1.97%
-1.97%₮35.765₮37.390109,636 NEO
184,490 NEO
$6.76M
NFTUSDT Perpetual
₮0.000003826
-7.86%
-7.86%₮0.000003740₮0.00000415283.66B NFT
1,759.99B NFT
$6.74M
OMGUSDT Perpetual
₮8.1240
-1.99%
-1.99%₮8.0111₮8.3289597,524 OMG
940,246 OMG
$7.64M
ONTUSDT Perpetual
₮1.0029
+2.98%
+2.98%₮0.9329₮1.02461.37M ONT
10.26M ONT
$10.29M
PEOPLEUSDT Perpetual
₮0.06231
-2.08%
-2.08%₮0.05406₮0.0708716.18M PEOPLE
173.98M PEOPLE
$10.85M
PERPUSDT Perpetual
₮13.148
+0.72%
+0.72%₮12.374₮13.57443,591 PERP
541,016 PERP
$7.12M
QTUMUSDT Perpetual
₮14.8166
-2.17%
-2.17%₮14.2770₮15.1846175,813 QTUM
651,032 QTUM
$9.65M
RENUSDT Perpetual
₮0.89481
-5.86%
-5.86%₮0.88682₮0.95450999,430 REN
5.75M REN
$5.14M
RSRUSDT Perpetual
₮0.050877
-1.10%
-1.10%₮0.048217₮0.05819131.71M RSR
990.13M RSR
$50.38M
RVNUSDT Perpetual
₮0.10632
-0.84%
-0.84%₮0.10275₮0.107715.80M RVN
31.59M RVN
$3.36M
SCUSDT Perpetual
₮0.023762
+4.59%
+4.59%₮0.021770₮0.02408582.35M SC
548.78M SC
$13.05M
SLPUSDT Perpetual
₮0.05485
-3.57%
-3.57%₮0.05366₮0.05700117.05M SLP
284.47M SLP
$15.61M
SNXUSDT Perpetual
₮7.246
-1.97%
-1.97%₮7.094₮7.410243,175 SNX
488,668 SNX
$3.55M
SRMUSDT Perpetual
₮5.5540
-2.52%
-2.52%₮5.4716₮5.7235283,217 SRM
403,974 SRM
$2.25M
STARLUSDT Perpetual
₮0.00005693
-8.12%
-8.12%₮0.00005386₮0.0000620190.06B STARL
396.36B STARL
$22.57M
STORJUSDT Perpetual
₮2.4177
-5.76%
-5.76%₮2.3412₮2.57871.02M STORJ
3.86M STORJ
$9.33M
SUSHIUSDT Perpetual
₮7.3982
-2.07%
-2.07%₮7.1832₮7.62471.47M SUSHI
5.89M SUSHI
$43.57M
SWRVUSDT Perpetual
₮0.4260
-3.52%
-3.52%₮0.4047₮0.44312.11M SWRV
2.87M SWRV
$1.23M
THETAUSDT Perpetual
₮6.3497
-2.71%
-2.71%₮6.2574₮6.5309534,040 THETA
1.56M THETA
$9.91M
TONCOINUSDT Perpetual
₮2.2514
-17.11%
-17.11%₮2.1700₮2.7492362,001 TONCOIN
1.20M TONCOIN
$2.70M
TORNUSDT Perpetual
₮47.17
+6.64%
+6.64%₮42.09₮51.915,999.41 TORN
17,330.63 TORN
$817,485.82
TRBUSDT Perpetual
₮51.04
-1.93%
-1.93%₮49.98₮52.6015,291.2 TRB
46,846.5 TRB
$2.40M
TRXUSDT Perpetual
₮0.09756
+0.73%
+0.73%₮0.09494₮0.0982274.89M TRX
361.70M TRX
$35.29M
UMAUSDT Perpetual
₮12.467
-3.04%
-3.04%₮12.343₮13.05564,057.9 UMA
123,063.5 UMA
$1.54M
UNIUSDT Perpetual
₮22.525
+7.51%
+7.51%₮20.541₮23.027416,603 UNI
3.92M UNI
$88.11M
WAVESUSDT Perpetual
₮21.286
-5.90%
-5.90%₮21.112₮23.32087,463 WAVES
458,822 WAVES
$9.77M
WNCGUSDT Perpetual
₮2.8878
-6.58%
-6.58%₮2.6880₮3.1860970,127 WNCG
3.22M WNCG
$9.30M
WNXMUSDT Perpetual
₮72.47
+2.43%
+2.43%₮68.05₮73.354,468.0 WNXM
65,088.0 WNXM
$4.72M
XCHUSDT Perpetual
₮126.83
-4.80%
-4.80%₮118.00₮133.2615,712.09 XCH
45,762.68 XCH
$5.81M
XEMUSDT Perpetual
₮0.1683
-0.71%
-0.71%₮0.1628₮0.17163.90M XEM
11.36M XEM
$1.92M
XLMUSDT Perpetual
₮0.33700
+2.88%
+2.88%₮0.31727₮0.339795.61M XLM
42.92M XLM
$14.47M
XMRUSDT Perpetual
₮238.83
+3.54%
+3.54%₮225.24₮241.786,066.3 XMR
73,992.6 XMR
$17.68M
XRPUSDT Perpetual
₮0.97688
-1.36%
-1.36%₮0.95507₮0.9927816.54M XRP
37.67M XRP
$36.80M
XTZUSDT Perpetual
₮5.1270
-2.14%
-2.14%₮5.0100₮5.3239378,911 XTZ
2.06M XTZ
$10.55M
YFIUSDT Perpetual
₮28,846
-0.35%
-0.35%₮28,060₮29,37747.5598 YFI
281.7167 YFI
$8.13M
YFIIUSDT Perpetual
₮3,459.1
+0.69%
+0.69%₮3,313.7₮3,480.7218.749 YFII
616.048 YFII
$2.14M
YGGUSDT Perpetual
₮8.1410
-7.44%
-7.44%₮7.8600₮9.8655776,470 YGG
9.91M YGG
$80.68M
ZECUSDT Perpetual
₮226.82
-1.29%
-1.29%₮213.30₮231.6636,061.9 ZEC
169,058.9 ZEC
$38.35M
ZENUSDT Perpetual
₮102.157
-5.22%
-5.22%₮100.000₮107.82730,981 ZEN
178,828 ZEN
$18.27M
ZILUSDT Perpetual
₮0.08611
-1.12%
-1.12%₮0.08373₮0.0874413.75M ZIL
37.19M ZIL
$3.21M
ZRXUSDT Perpetual
₮1.1172
-3.13%
-3.13%₮1.0932₮1.1546924,430 ZRX
3.03M ZRX
$3.38M