Handel spot
API3/ETH
0.001118
Ostatnia cena transakcyjna (ETH)
+2.10%
Całodobowa zmiana
0.001118
Cena markowa (ETH)
0.001159
Wysokie z 24 godz. (ETH)
0.001078
Niskie z 24 godz. (ETH)
29,954
Wolumen z 24 godz. (API3)
$112638.07252290883
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 0.001118
    Zlecenia
    Precyzja0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.01
    • Oferta
    • Cena
    • Kwota
    • 1
      0.001117
      70.000
    • 2
      0.001116
      66.483
    • 3
      0.001115
      66.581
    • 4
      0.001114
      333.919
    • 5
      0.001113
      665.494
    • 6
      0.001111
      103.683
    • 7
      0.001108
      2.661K
    • 8
      0.001107
      91.496
    • 9
      0.001103
      91.828
    • 10
      0.001102
      810.399
    • 11
      0.001099
      2.753K
    • 12
      0.001095
      92.499
    • 13
      0.001094
      888.207
    • 14
      0.001091
      92.838
    • 15
      0.001088
      32.790
    • 16
      0.001057
      433.353
    • 17
      0.001056
      23.325
    • 18
      0.001050
      33.779
    • 19
      0.001044
      20.941
    • 20
      0.001038
      29.533
    • 21
      0.001032
      24.196
    • 22
      0.001026
      30.660
    • 23
      0.001020
      31.433
    • 24
      0.001014
      20.252
    • 25
      0.001008
      27.437
    • 26
      0.001002
      39.243
    • 27
      0.000001
      10.000K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      0.001120
      66.540
    • 2
      0.001121
      1.094K
    • 3
      0.001122
      132.975
    • 4
      0.001126
      90.434
    • 5
      0.001127
      2.672K
    • 6
      0.001131
      90.032
    • 7
      0.001133
      857.287
    • 8
      0.001134
      2.665K
    • 9
      0.001136
      89.634
    • 10
      0.001139
      844.416
    • 11
      0.001141
      89.239
    • 12
      0.001146
      88.847
    • 13
      0.001151
      88.459
    • 14
      0.001156
      88.075
    • 15
      0.001161
      87.694
    • 16
      0.001166
      87.316
    • 17
      0.001169
      17.110
    • 18
      0.001171
      86.941
    • 19
      0.001176
      119.853
    • 20
      0.001181
      86.201
    • 21
      0.001183
      28.063
    • 22
      0.001186
      85.836
    • 23
      0.001190
      16.989
    • 24
      0.001191
      85.473
    • 25
      0.001196
      85.114
    • 26
      0.001197
      37.668
    • 27
      0.001201
      84.758
    • 28
      0.001204
      18.713
    • 29
      0.001206
      58.676
    • 30
      0.001211
      108.025
    • 31
      0.001216
      83.707
    • 32
      0.001218
      16.450
    • 33
      0.001221
      83.313
    • 34
      0.001225
      17.843
    • 35
      0.001226
      82.972
    • 36
      0.001230
      82.700
    • 37
      0.001232
      33.445
    • 38
      0.001234
      60.970
    • 39
      0.001493
      537.055
    • 40
      0.001500
      142.657
    • 41
      0.001520
      287.224
    • 42
      0.001525
      293.745
    • 43
      0.001530
      300.414
    • 44
      0.001535
      307.235
    • 45
      0.001540
      314.210
    • 46
      0.001545
      321.344
    • 47
      0.001550
      328.640
    • 48
      0.001555
      291.100
    • 49
      0.001560
      291.100
    • 50
      0.001565
      349.320
    • 51
      0.001575
      236.378
    • 52
      0.001580
      301.042
    • 53
      0.001585
      306.716
    • 54
      0.001590
      312.497
    • 55
      0.001595
      318.388
    • 56
      0.001600
      258.536
    • 57
      0.001610
      262.420
    • 58
      0.001615
      266.362
    • 59
      0.001620
      270.364
    • 60
      0.001630
      274.425
    • 61
      0.001640
      278.548
    • 62
      0.001650
      282.732
    • 63
      0.001660
      286.980
    • 64
      0.001670
      291.291
    • 65
      0.001680
      295.666
    • 66
      0.001690
      300.108
    • 67
      0.001700
      304.616
    • 68
      0.001710
      309.192
    • 69
      0.001720
      313.837
    • 70
      0.003098
      508.753
    • 71
      0.003288
      10.360
    • 72
      0.003309
      5.545
    • 73
      0.004196
      1.447
    • 74
      0.004280
      10.909
    • 75
      0.005330
      30.800
    • 76
      0.005493
      3.588
    • 77
      0.005810
      3.624
    • 78
      0.017884
      5.638
    • 79
      0.036000
      1.000

    Transakcje

    GodzinaCena(ETH)Wolumen(API3)
    22:28:080.0011183.937344
    22:27:510.0011187.169325
    22:27:480.00111724.626620
    22:27:470.00111766.540455
    22:27:340.0011165.882290
    22:27:130.0011165.257743
    22:26:540.0011163.144444
    22:26:300.0011167.378477
    22:26:090.0011163.979402
    22:25:460.0011135.377680
    22:25:260.0011136.503026
    22:24:550.0011124.898003
    22:24:270.0011126.580565
    22:24:070.0011124.913173
    22:23:520.0011133.130257
    22:23:340.0011134.247277
    22:23:220.0011135.042660
    22:23:110.0011127.418803
    22:22:460.0011127.416936
    22:22:180.0011123.697640
    22:22:020.0011123.295809
    22:21:340.0011123.475486
    22:21:170.0011135.592679
    22:20:490.0011134.242719
    22:20:280.0011137.093632
    22:20:150.0011126.173692
    22:19:530.0011134.507635
    22:19:220.0011103.711019
    22:19:020.0011106.369983
    22:18:410.0011107.325057
    22:18:270.0011105.735210
    22:17:560.0011125.718655
    22:17:200.0011116.381313
    22:17:140.0011133.705049
    22:17:060.0011125.880992
    22:16:350.0011135.572600
    22:16:130.0011136.791421
    22:15:390.0011137.216329
    22:15:250.0011133.309326
    22:15:160.0011144.241442
    22:14:480.0011144.091103
    22:14:390.0011156.429688
    22:14:300.0011144.686002
    22:14:110.0011144.949261
    22:13:450.0011146.458244
    22:13:120.0011155.546064
    22:12:490.0011134.326266
    22:12:430.0011136.637295
    22:12:210.0011153.892970
    22:12:060.0011145.115738
    22:11:520.0011147.298931
    22:11:290.0011126.362169
    22:11:070.0011125.747078
    22:10:510.0011123.134974
    22:10:230.0011122.861574
    22:09:590.0011117.099317
    22:09:430.0011114.791459
    22:09:140.0011126.812738
    22:08:420.0011137.175333
    22:08:190.0011136.623088