Mercado spot
BOX/USDT
2.97
Preço de trading mais recente (USDT)
+2.77%
Variação em 24 hrs
2.97
Preço de referência (USDT)
2.98
Máximo em 24 hrs (USDT)
2.86
Mínimo em 24 hrs (USDT)
52,355
Volume em 24 horas (BOX)
$155536.39448185498
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 2.97
    Ordens
    Agregação0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Preço
    • Valor
    • 1
      2.96
      309.880
    • 2
      2.95
      10.168
    • 3
      2.94
      101.869
    • 4
      2.92
      2.726
    • 5
      2.91
      43.556
    • 6
      2.90
      0.726
    • 7
      2.89
      0.100
    • 8
      2.88
      39.634
    • 9
      2.86
      56.583
    • 10
      2.85
      63.057
    • 11
      2.84
      36.765
    • 12
      2.83
      7.970
    • 13
      2.82
      57.647
    • 14
      2.81
      4.363
    • 15
      2.80
      196.827
    • 16
      2.79
      0.726
    • 17
      2.78
      93.454
    • 18
      2.77
      1.337
    • 19
      2.76
      37.119
    • 20
      2.75
      0.142
    • 21
      2.74
      55.560
    • 22
      2.72
      41.112
    • 23
      2.71
      418.762
    • 24
      2.70
      43.135
    • 25
      2.69
      0.142
    • 26
      2.68
      0.726
    • 27
      2.67
      0.142
    • 28
      2.66
      0.827
    • 29
      2.65
      100.000
    • 30
      2.64
      0.142
    • 31
      2.63
      0.726
    • 32
      2.62
      3.323
    • 33
      2.61
      0.869
    • 34
      2.60
      0.220
    • 35
      2.59
      0.869
    • 36
      2.57
      0.726
    • 37
      2.56
      0.142
    • 38
      2.55
      0.726
    • 39
      2.54
      0.100
    • 40
      2.53
      0.142
    • 41
      2.52
      0.726
    • 42
      2.51
      0.142
    • 43
      2.50
      100.726
    • 44
      2.48
      0.970
    • 45
      2.46
      0.726
    • 46
      2.45
      0.142
    • 47
      2.44
      0.726
    • 48
      2.43
      0.142
    • 49
      2.42
      0.100
    • 50
      2.41
      4.050
    • 51
      2.40
      5.142
    • 52
      2.39
      0.726
    • 53
      2.38
      16.605
    • 54
      2.37
      0.970
    • 55
      2.36
      21.186
    • 56
      2.35
      0.726
    • 57
      2.34
      0.142
    • 58
      2.33
      0.726
    • 59
      2.32
      0.142
    • 60
      2.31
      0.100
    • 61
      2.30
      0.856
    • 62
      2.29
      0.142
    • 63
      2.28
      0.726
    • 64
      2.26
      0.869
    • 65
      2.25
      0.100
    • 66
      2.24
      0.869
    • 67
      2.22
      0.726
    • 68
      2.21
      0.142
    • 69
      2.20
      3.323
    • 70
      2.19
      0.827
    • 71
      2.18
      0.142
    • 72
      2.17
      0.726
    • 73
      2.16
      0.142
    • 74
      2.15
      0.726
    • 75
      2.13
      0.970
    • 76
      2.11
      0.726
    • 77
      2.10
      0.142
    • 78
      2.08
      0.970
    • 79
      2.06
      0.726
    • 80
      2.05
      0.142
    • 81
      2.04
      0.726
    • 82
      2.02
      500.869
    • 83
      2.00
      4.050
    • 84
      1.99
      0.142
    • 85
      1.97
      0.142
    • 86
      1.94
      0.142
    • 87
      1.91
      0.142
    • 88
      1.89
      0.142
    • 89
      1.88
      100.000
    • 90
      1.86
      0.142
    • 91
      1.83
      0.142
    • 92
      1.81
      0.142
    • 93
      1.78
      0.142
    • 94
      1.75
      0.142
    • 95
      1.73
      0.142
    • 96
      0.70
      7.537
    • 97
      0.05
      20.000
    • 98
      0.02
      0.500
    • Ask
    • Preço
    • Valor
    • 1
      2.98
      133.811
    • 2
      2.99
      0.869
    • 3
      3.00
      0.100
    • 4
      3.01
      0.726
    • 5
      3.02
      102.342
    • 6
      3.03
      13.825
    • 7
      3.04
      41.020
    • 8
      3.05
      0.726
    • 9
      3.06
      32.832
    • 10
      3.07
      0.869
    • 11
      3.08
      35.543
    • 12
      3.10
      39.622
    • 13
      3.11
      105.510
    • 14
      3.12
      259.982
    • 15
      3.13
      7.405
    • 16
      3.14
      33.012
    • 17
      3.15
      0.142
    • 18
      3.16
      72.847
    • 19
      3.17
      3.636
    • 20
      3.18
      76.624
    • 21
      3.19
      68.584
    • 22
      3.20
      1.854K
    • 23
      3.21
      0.142
    • 24
      3.22
      58.084
    • 25
      3.23
      3.779
    • 26
      3.24
      3.424
    • 27
      3.26
      0.142
    • 28
      3.29
      17.532
    • 29
      3.30
      3.636
    • 30
      3.31
      0.142
    • 31
      3.34
      0.142
    • 32
      3.35
      0.100
    • 33
      3.36
      3.636
    • 34
      3.37
      0.142
    • 35
      3.39
      21.729
    • 36
      3.40
      2.708
    • 37
      3.41
      0.100
    • 38
      3.42
      0.142
    • 39
      3.43
      3.636
    • 40
      3.45
      3.466
    • 41
      3.47
      0.100
    • 42
      3.48
      0.142
    • 43
      3.49
      0.100
    • 44
      3.50
      20.838
    • 45
      3.53
      0.243
    • 46
      3.56
      0.142
    • 47
      3.57
      3.636
    • 48
      3.58
      0.142
    • 49
      3.59
      0.100
    • 50
      3.60
      61.172
    • 51
      3.61
      0.142
    • 52
      3.64
      0.343
    • 53
      3.65
      6.959
    • 54
      3.66
      0.142
    • 55
      3.69
      0.142
    • 56
      3.70
      0.100
    • 57
      3.72
      3.779
    • 58
      3.74
      0.142
    • 59
      3.76
      0.100
    • 60
      3.77
      84.726
    • 61
      3.79
      0.100
    • 62
      3.80
      3.779
    • 63
      3.81
      21.801
    • 64
      3.82
      0.100
    • 65
      3.83
      0.142
    • 66
      3.85
      0.142
    • 67
      3.86
      3.323
    • 68
      3.88
      40.219
    • 69
      3.90
      140.698
    • 70
      3.91
      0.142
    • 71
      3.93
      0.243
    • 72
      3.95
      53.606
    • 73
      3.96
      0.142
    • 74
      3.98
      0.100
    • 75
      3.99
      0.346
    • 76
      4.00
      6.358
    • 77
      4.01
      0.142
    • 78
      4.04
      8.970
    • 79
      4.05
      0.100
    • 80
      4.07
      3.466
    • 81
      4.09
      0.100
    • 82
      4.10
      5.894
    • 83
      4.11
      0.100
    • 84
      4.12
      3.779
    • 85
      4.15
      796.575
    • 86
      4.16
      275.407
    • 87
      4.17
      0.100
    • 88
      4.18
      0.246
    • 89
      4.20
      101.712
    • 90
      4.22
      0.100
    • 91
      4.23
      0.142
    • 92
      4.24
      25.560
    • 93
      4.26
      0.142
    • 94
      4.28
      3.567
    • 95
      4.29
      3.636
    • 96
      4.30
      18.789
    • 97
      4.31
      0.142
    • 98
      4.34
      0.243
    • 99
      4.36
      0.142
    • 100
      4.37
      0.103
    • 101
      4.38
      3.636
    • 102
      4.39
      0.142
    • 103
      4.40
      0.100
    • 104
      4.42
      0.142
    • 105
      4.45
      0.142
    • 106
      4.46
      0.100
    • 107
      4.47
      0.142
    • 108
      4.48
      3.323
    • 109
      4.49
      0.100
    • 110
      4.50
      106.156
    • 111
      4.51
      0.100
    • 112
      4.53
      2.574
    • 113
      4.55
      0.142
    • 114
      4.56
      0.103
    • 115
      4.57
      0.100
    • 116
      4.58
      0.142
    • 117
      4.60
      489.901
    • 118
      4.61
      0.142
    • 119
      4.63
      0.243
    • 120
      4.66
      0.142
    • 121
      4.69
      3.567
    • 122
      4.71
      0.142
    • 123
      4.74
      0.142
    • 124
      4.75
      0.204
    • 125
      4.77
      0.142
    • 126
      4.80
      45.567
    • 127
      4.81
      12.593
    • 128
      4.82
      0.142
    • 129
      4.85
      0.142
    • 130
      4.86
      0.100
    • 131
      4.88
      0.142
    • 132
      4.90
      171.588
    • 133
      4.92
      0.100
    • 134
      4.93
      0.142
    • 135
      4.94
      0.103
    • 136
      4.95
      83.090
    • 137
      4.96
      0.142
    • 138
      4.98
      99.853
    • 139
      4.99
      0.100
    • 140
      5.00
      759.572
    • 141
      5.01
      0.142
    • 142
      5.04
      0.243
    • 143
      5.05
      17.107
    • 144
      5.06
      0.142
    • 145
      5.09
      0.142
    • 146
      5.10
      0.100
    • 147
      5.11
      3.323
    • 148
      5.12
      0.142
    • 149
      5.13
      0.103
    • 150
      5.15
      30.833
    • 151
      5.17
      0.142
    • 152
      5.18
      1.196K
    • 153
      5.19
      122.383
    • 154
      5.20
      909.941
    • 155
      5.21
      0.100
    • 156
      5.23
      0.142
    • 157
      5.24
      5.440
    • 158
      5.25
      0.142
    • 159
      5.27
      0.100
    • 160
      5.28
      0.042
    • 161
      5.31
      3.466
    • 162
      5.32
      0.103
    • 163
      5.33
      39.074
    • 164
      5.35
      29.982
    • 165
      5.36
      0.142
    • 166
      5.39
      0.243
    • 167
      5.41
      0.142
    • 168
      5.44
      0.243
    • 169
      5.47
      0.142
    • 170
      5.50
      159.372
    • 171
      5.51
      0.103
    • 172
      5.52
      3.466
    • 173
      5.55
      0.142
    • 174
      5.56
      0.100
    • 175
      5.58
      0.142
    • 176
      5.60
      43.771
    • 177
      5.62
      0.100
    • 178
      5.63
      7.392
    • 179
      5.66
      0.142
    • 180
      5.67
      6.000
    • 181
      5.68
      0.243
    • 182
      5.70
      45.527
    • 183
      5.71
      0.142
    • 184
      5.73
      13.798
    • 185
      5.74
      0.142
    • 186
      5.77
      0.142
    • 187
      5.79
      0.100
    • 188
      5.80
      5.914
    • 189
      5.82
      3.555
    • 190
      5.85
      0.100
    • 191
      5.88
      482.722
    • 192
      5.89
      50.103
    • 193
      5.90
      55.213
    • 194
      5.91
      0.100
    • 195
      5.93
      3.323
    • 196
      5.95
      347.378
    • 197
      5.96
      385.608
    • 198
      5.97
      192.468
    • 199
      5.98
      214.087
    • 200
      5.99
      90.025
    • 201
      6.00
      3.513K
    • 202
      6.03
      0.100
    • 203
      6.08
      0.204
    • 204
      6.13
      15.414
    • 205
      6.14
      3.424
    • 206
      6.20
      0.100
    • 207
      6.26
      0.100
    • 208
      6.27
      0.103
    • 209
      6.30
      59.163
    • 210
      6.32
      0.100
    • 211
      6.35
      3.323
    • 212
      6.37
      0.100
    • 213
      6.43
      0.100
    • 214
      6.44
      11.780
    • 215
      6.46
      0.103
    • 216
      6.49
      0.100
    • 217
      6.50
      53.434
    • 218
      6.55
      2.148
    • 219
      6.56
      3.323
    • 220
      6.60
      516.973
    • 221
      6.61
      0.100
    • 222
      6.65
      0.103
    • 223
      6.66
      392.864
    • 224
      6.68
      99.940
    • 225
      6.70
      1.535
    • 226
      6.72
      0.100
    • 227
      6.76
      3.323
    • 228
      6.77
      39.132
    • 229
      6.78
      8.100
    • 230
      6.80
      15.617
    • 231
      6.82
      58.577
    • 232
      6.84
      0.204
    • 233
      6.85
      229.890
    • 234
      6.88
      113.590
    • 235
      6.89
      50.000
    • 236
      6.90
      0.100
    • 237
      6.91
      14.475
    • 238
      6.95
      29.982
    • 239
      6.96
      0.100
    • 240
      6.97
      3.323
    • 241
      7.00
      61.520
    • 242
      7.03
      0.103
    • 243
      7.18
      19.633
    • 244
      7.20
      207.548
    • 245
      7.22
      0.103
    • 246
      7.39
      3.323
    • 247
      7.41
      0.103
    • 248
      7.50
      50.000
    • 249
      7.59
      3.323
    • 250
      7.60
      0.103
    • 251
      7.64
      20.840
    • 252
      7.77
      241.587
    • 253
      7.79
      0.103
    • 254
      7.80
      3.323
    • 255
      7.85
      206.369
    • 256
      7.89
      159.724
    • 257
      7.98
      0.203
    • 258
      8.00
      3.447K
    • 259
      8.01
      3.323
    • 260
      8.10
      10.000
    • 261
      8.17
      0.103
    • 262
      8.20
      34.985
    • 263
      8.22
      3.323
    • 264
      8.30
      310.000
    • 265
      8.36
      0.103
    • 266
      8.38
      58.577
    • 267
      8.40
      10.000
    • 268
      8.42
      3.323
    • 269
      8.50
      119.628
    • 270
      8.55
      0.103
    • 271
      8.60
      10.000
    • 272
      8.63
      3.323
    • 273
      8.68
      150.000
    • 274
      8.69
      0.910
    • 275
      8.70
      10.000
    • 276
      8.74
      0.103
    • 277
      8.77
      50.000
    • 278
      8.80
      108.395
    • 279
      8.84
      3.323
    • 280
      8.85
      183.050
    • 281
      8.88
      26.383
    • 282
      8.90
      118.576
    • 283
      8.93
      0.103
    • 284
      8.98
      1.157
    • 285
      9.00
      487.308
    • 286
      9.04
      3.323
    • 287
      9.10
      22.046
    • 288
      9.12
      0.103
    • 289
      9.18
      191.644
    • 290
      9.20
      1.540K
    • 291
      9.25
      3.323
    • 292
      9.30
      10.000
    • 293
      9.31
      0.103
    • 294
      9.32
      12.555
    • 295
      9.35
      2.068
    • 296
      9.40
      234.366
    • 297
      9.46
      3.323
    • 298
      9.50
      149.926
    • 299
      9.58
      9.994
    • 300
      9.60
      10.000
    • 301
      9.67
      3.323
    • 302
      9.68
      58.577
    • 303
      9.70
      63.159
    • 304
      9.80
      10.816
    • 305
      9.85
      164.467
    • 306
      9.87
      57.323
    • 307
      9.89
      19.219
    • 308
      9.90
      32.642
    • 309
      9.98
      0.100
    • 310
      9.99
      75.432
    • 311
      10.00
      3.174K
    • 312
      10.08
      3.323
    • 313
      10.10
      3.810
    • 314
      10.20
      15.382
    • 315
      10.29
      3.323
    • 316
      10.50
      241.275
    • 317
      10.56
      58.577
    • 318
      10.62
      1.263
    • 319
      10.70
      3.323
    • 320
      10.80
      91.719
    • 321
      10.83
      32.289
    • 322
      10.88
      33.826
    • 323
      10.91
      3.323
    • 324
      10.98
      15.039
    • 325
      10.99
      40.059
    • 326
      11.00
      1.278K
    • 327
      11.08
      134.598
    • 328
      11.11
      613.488
    • 329
      11.12
      3.323
    • 330
      11.18
      109.934
    • 331
      11.20
      0.100
    • 332
      11.30
      11.463
    • 333
      11.33
      3.323
    • 334
      11.40
      0.451
    • 335
      11.53
      3.323
    • 336
      11.66
      13.586
    • 337
      11.74
      3.323
    • 338
      11.90
      5.056K
    • 339
      11.95
      3.323
    • 340
      11.97
      5.970
    • 341
      12.00
      167.966
    • 342
      12.10
      5.000
    • 343
      12.16
      3.323
    • 344
      12.30
      156.298
    • 345
      12.32
      10.000
    • 346
      12.33
      4.996
    • 347
      12.50
      5.000
    • 348
      12.51
      2.057K
    • 349
      12.60
      8.000
    • 350
      12.64
      1.810
    • 351
      12.73
      3.700
    • 352
      12.80
      5.000
    • 353
      12.95
      5.000
    • 354
      12.99
      19.979
    • 355
      13.00
      70.725
    • 356
      13.10
      5.500
    • 357
      13.30
      5.200
    • 358
      13.33
      6.743
    • 359
      13.49
      6.493
    • 360
      13.50
      5.600
    • 361
      13.70
      6.200
    • 362
      13.85
      0.247
    • 363
      13.90
      6.500
    • 364
      14.00
      30.883
    • 365
      14.08
      6.493
    • 366
      14.10
      5.600
    • 367
      14.30
      5.500
    • 368
      14.50
      6.200
    • 369
      14.66
      6.493
    • 370
      14.70
      23.801
    • 371
      14.72
      0.373
    • 372
      14.78
      58.631
    • 373
      14.88
      66.000
    • 374
      14.90
      5.800
    • 375
      15.00
      1.454K
    • 376
      15.25
      6.493
    • 377
      15.32
      5.000
    • 378
      15.60
      299.760
    • 379
      15.84
      6.493
    • 380
      15.88
      66.000
    • 381
      15.95
      1.553
    • 382
      16.00
      93.069
    • 383
      16.16
      613.488
    • 384
      16.42
      6.493
    • 385
      16.66
      19.979
    • 386
      16.88
      88.000
    • 387
      17.30
      4.362
    • 388
      17.88
      108.000
    • 389
      18.00
      0.100
    • 390
      18.88
      154.316
    • 391
      19.32
      6.277
    • 392
      19.88
      102.913
    • 393
      20.00
      595.625
    • 394
      20.41
      3.620
    • 395
      20.50
      9.994
    • 396
      20.80
      2.181
    • 397
      20.88
      185.243
    • 398
      21.00
      140.374
    • 399
      21.88
      148.195
    • 400
      22.00
      1.713K

    Transações

    HorárioPreço (USDT)Volume (BOX)
    10:17:472.970.285963
    10:17:372.970.701754
    10:17:262.970.411015
    10:17:212.970.571387
    10:17:142.970.360450
    10:17:062.970.740345
    10:17:012.970.466578
    10:16:562.970.585314
    10:16:472.970.432863
    10:16:402.970.660658
    10:16:332.970.365566
    10:16:282.970.400361
    10:16:132.970.481655
    10:15:552.970.361423
    10:15:512.970.489594
    10:15:462.970.601533
    10:15:352.970.669873
    10:15:272.970.686585
    10:15:202.970.357621
    10:15:162.970.325212
    10:15:132.970.461267
    10:15:082.970.617446
    10:15:012.970.308171
    10:14:522.970.638938
    10:14:432.970.742736
    10:14:412.970.406594
    10:14:312.970.723609
    10:14:252.970.294356
    10:14:212.970.357563
    10:14:142.970.289172
    10:14:082.970.511996
    10:13:512.970.693050
    10:13:432.970.665850
    10:13:342.970.576316
    10:13:232.970.413684
    10:13:162.970.356925
    10:13:142.970.591124
    10:13:072.970.526344
    10:13:002.970.622712
    10:12:532.970.563967
    10:12:492.970.259016
    10:12:252.970.250819
    10:12:142.970.722666
    10:12:062.971.201126
    10:12:012.971.015176
    10:11:552.971.146630
    10:11:502.971.764139
    10:11:472.971.932456
    10:11:412.973.390717
    10:11:362.975.870627
    10:11:272.9723.155980
    10:11:222.9723.860862
    10:11:142.9717.708810
    10:11:092.9743.001796
    10:11:032.9748.246324
    10:10:582.9744.820983
    10:10:512.9737.819455
    10:10:462.9786.597300
    10:10:362.9761.157702
    10:10:272.9744.024307