Mercado spot
OM/ETH
0.0000376
Preço de trading mais recente (ETH)
-1.05%
Variação em 24 hrs
0.0000376
Preço de referência (ETH)
0.0000385
Máximo em 24 hrs (ETH)
0.0000372
Mínimo em 24 hrs (ETH)
153,546
Volume em 24 horas (OM)
$19445.71938299159
24H Turnover
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 0.0000376
    Ordens
    Agregação0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Preço
    • Valor
    • 1
      0.0000376
      6.962
    • 2
      0.0000375
      1.898K
    • 3
      0.0000374
      1.981K
    • 4
      0.0000373
      912.097
    • 5
      0.0000372
      1.632K
    • 6
      0.0000371
      55.481K
    • 7
      0.0000370
      1.223K
    • 8
      0.0000369
      1.178K
    • 9
      0.0000368
      49.327K
    • 10
      0.0000367
      3.312K
    • 11
      0.0000366
      1.448K
    • 12
      0.0000365
      57.131K
    • 13
      0.0000364
      3.440K
    • 14
      0.0000363
      50.192K
    • 15
      0.0000362
      1.813K
    • 16
      0.0000361
      1.097K
    • 17
      0.0000360
      1.438K
    • 18
      0.0000359
      2.463K
    • 19
      0.0000358
      10.760K
    • 20
      0.0000357
      883.154
    • 21
      0.0000356
      816.653
    • 22
      0.0000355
      2.679K
    • 23
      0.0000354
      1.611K
    • 24
      0.0000353
      16.883K
    • 25
      0.0000352
      456.767
    • 26
      0.0000351
      1.023K
    • 27
      0.0000350
      2.636K
    • 28
      0.0000349
      2.098K
    • 29
      0.0000348
      1.594K
    • 30
      0.0000347
      18.747K
    • 31
      0.0000346
      1.471K
    • 32
      0.0000341
      7.326K
    • 33
      0.0000335
      4.014K
    • 34
      0.0000330
      7.087K
    • 35
      0.0000325
      7.554K
    • 36
      0.0000320
      3.256K
    • 37
      0.0000315
      5.908K
    • 38
      0.0000310
      9.991K
    • 39
      0.0000305
      7.202K
    • 40
      0.0000300
      2.754K
    • 41
      0.0000295
      4.341K
    • 42
      0.0000290
      10.704K
    • 43
      0.0000285
      6.867K
    • 44
      0.0000280
      13.393K
    • 45
      0.0000275
      14.139K
    • 46
      0.0000271
      3.157K
    • 47
      0.0000267
      17.383K
    • 48
      0.0000263
      9.059K
    • 49
      0.0000259
      11.882K
    • 50
      0.0000255
      12.382K
    • 51
      0.0000251
      2.480K
    • 52
      0.0000247
      3.501K
    • 53
      0.0000243
      2.565K
    • 54
      0.0000239
      11.981K
    • 55
      0.0000235
      6.583K
    • 56
      0.0000231
      8.941K
    • 57
      0.0000100
      264.263
    • Ask
    • Preço
    • Valor
    • 1
      0.0000377
      2.041K
    • 2
      0.0000378
      50.289K
    • 3
      0.0000379
      1.569K
    • 4
      0.0000380
      632.368
    • 5
      0.0000381
      50.478K
    • 6
      0.0000382
      704.401
    • 7
      0.0000383
      0.017
    • 8
      0.0000384
      43.748K
    • 9
      0.0000385
      9.697
    • 10
      0.0000386
      1.772K
    • 11
      0.0000387
      424.316
    • 12
      0.0000388
      49.309K
    • 13
      0.0000389
      1.517K
    • 14
      0.0000390
      2.079K
    • 15
      0.0000391
      1.203K
    • 16
      0.0000392
      691.937
    • 17
      0.0000393
      796.595
    • 18
      0.0000394
      1.079K
    • 19
      0.0000395
      1.214K
    • 20
      0.0000396
      7.454K
    • 21
      0.0000397
      323.996
    • 22
      0.0000398
      639.564
    • 23
      0.0000399
      1.284K
    • 24
      0.0000400
      2.079K
    • 25
      0.0000401
      1.392K
    • 26
      0.0000402
      7.263K
    • 27
      0.0000403
      2.305K
    • 28
      0.0000404
      894.836
    • 29
      0.0000405
      399.671
    • 30
      0.0000406
      493.913
    • 31
      0.0000407
      1.410K
    • 32
      0.0000408
      2.347K
    • 33
      0.0000409
      2.630K
    • 34
      0.0000415
      4.930K
    • 35
      0.0000422
      10.912K
    • 36
      0.0000429
      3.439K
    • 37
      0.0000437
      3.277K
    • 38
      0.0000444
      2.862K
    • 39
      0.0000452
      2.680K
    • 40
      0.0000459
      1.401K
    • 41
      0.0000466
      1.432K
    • 42
      0.0000474
      6.489K
    • 43
      0.0000481
      2.028K
    • 44
      0.0000489
      1.316K
    • 45
      0.0000497
      8.784K
    • 46
      0.0000506
      1.271K
    • 47
      0.0000515
      1.250K
    • 48
      0.0000523
      6.151K
    • 49
      0.0000532
      9.438K
    • 50
      0.0000540
      3.940K
    • 51
      0.0000549
      2.907K
    • 52
      0.0000558
      5.291K
    • 53
      0.0000568
      1.133K
    • 54
      0.0000577
      1.546K
    • 55
      0.0000587
      1.096K
    • 56
      0.0000597
      5.471K
    • 57
      0.0000606
      5.251K
    • 58
      0.0000616
      4.003K
    • 59
      0.0000627
      7.670K
    • 60
      0.0003511
      10.867
    • 61
      0.0005000
      1.913K
    • 62
      0.0005226
      20.000
    • 63
      0.0007700
      1.305K
    • 64
      0.0018000
      165.225
    • 65
      0.0040000
      11.988
    • 66
      0.0400000
      1.463K
    • 67
      0.0915330
      1.783K

    Transações

    HorárioPreço(ETH)Volume(OM)
    22:35:250.0000376260.0000
    22:35:250.0000376260.0000
    22:35:250.0000376260.0000
    22:35:250.0000376260.0000
    22:35:250.0000376260.0000
    22:35:250.00003780.0108
    22:30:140.0000378308.3642
    22:26:510.00003781,898.9441
    22:26:320.000037781.3071
    22:26:320.0000377260.1085
    22:25:320.0000376912.0978
    22:19:410.0000374550.5445
    22:16:590.000037311.0436
    22:16:590.0000373300.2913
    22:16:590.0000373300.3514
    22:16:590.0000373300.4115
    22:16:570.00003750.0005
    21:30:450.0000376316.5275
    21:30:440.0000376280.0299
    21:30:440.00003760.0233
    21:30:300.00003751,687.1530
    21:30:250.00003750.8835
    21:30:250.0000375889.1952
    21:30:250.0000375732.8048
    21:06:040.0000376891.8085
    21:06:040.000037620.2660
    20:54:130.0000375196.7160
    20:49:580.0000375126.4308
    20:44:410.000037575.9886
    20:42:320.0000373310.3585
    20:41:490.0000374163.1799
    20:41:490.0000374367.0094
    20:41:490.0000374307.0117
    20:41:490.0000374954.9883
    20:41:480.0000374740.0000
    20:41:480.0000372144.0212
    20:41:480.0000373260.0000
    20:41:480.00003730.0226
    20:41:480.00003751,622.2717
    20:41:060.0000376458.9809
    20:40:210.000037562.0713
    20:39:380.00003751,108.4021
    20:39:380.0000375568.5085
    20:39:380.00003751,073.0383
    20:37:330.0000374109.8877
    20:36:410.0000374148.8191
    20:35:020.0000374101.4521
    20:30:470.0000374174.9511
    20:28:340.0000375104.8587
    20:23:450.0000374152.9835
    20:21:570.0000374139.6853
    20:16:410.0000374250.5898
    20:12:020.0000374283.4312
    20:10:070.0000374266.3920
    20:08:340.0000374153.1637
    20:03:140.0000374227.3794
    20:01:570.0000374163.0917
    20:00:040.0000375146.1973
    19:51:290.0000375122.1984
    19:49:350.0000375121.5663